Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.723	3.822	3.723	3.768	225,600	+0.04(+1.12%)
Oct 30, 2003	3.718	3.727	3.683	3.727	147,000	-0.02(-0.62%)
Oct 29, 2003	3.725	3.775	3.697	3.750	208,500	+0.02(+0.67%)
Oct 28, 2003	3.678	3.725	3.660	3.725	240,300	+0.03(+0.72%)
Oct 27, 2003	3.500	3.767	3.500	3.698	622,200	+0.21(+6.17%)
Oct 24, 2003	3.475	3.525	3.467	3.483	244,500	+0.00(+0.00%)
Oct 23, 2003	3.450	3.483	3.393	3.483	506,700	+0.03(+0.97%)
Oct 22, 2003	3.542	3.543	3.450	3.450	211,500	-0.10(-2.77%)
Oct 21, 2003	3.550	3.550	3.535	3.548	151,500	+0.01(+0.33%)
Oct 20, 2003	3.552	3.580	3.512	3.537	189,300	-0.01(-0.38%)
Oct 17, 2003	3.652	3.652	3.550	3.550	170,400	-0.11(-2.92%)
Oct 16, 2003	3.615	3.688	3.615	3.657	554,100	+0.04(+1.06%)
Oct 15, 2003	3.698	3.698	3.585	3.618	289,800	-0.08(-2.16%)
Oct 14, 2003	3.658	3.748	3.658	3.698	358,500	+0.03(+0.86%)
Oct 13, 2003	3.543	3.700	3.568	3.667	402,000	+0.12(+3.48%)
Oct 10, 2003	3.518	3.565	3.518	3.543	143,100	+0.01(+0.28%)
Oct 09, 2003	3.533	3.533	3.467	3.533	215,700	+0.03(+0.95%)
Oct 08, 2003	3.577	3.602	3.487	3.500	113,400	-0.07(-2.05%)
Oct 07, 2003	3.525	3.575	3.508	3.573	209,700	+0.05(+1.37%)
Oct 06, 2003	3.492	3.543	3.483	3.525	157,800	+0.04(+1.20%)
Oct 03, 2003	3.433	3.503	3.422	3.483	223,800	+0.07(+2.05%)
Oct 02, 2003	3.358	3.433	3.358	3.413	655,800	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.