Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.910	7.525	6.910	6.992	1,555,000	+0.08(+1.19%)
Oct 28, 2005	6.775	7.000	6.705	6.910	929,000	+0.23(+3.48%)
Oct 27, 2005	7.005	7.062	6.628	6.678	610,600	-0.32(-4.54%)
Oct 26, 2005	6.935	7.232	6.840	6.995	1,082,000	+0.12(+1.78%)
Oct 25, 2005	6.918	7.082	6.768	6.872	737,000	-0.05(-0.65%)
Oct 24, 2005	6.615	6.938	6.615	6.918	513,400	+0.30(+4.57%)
Oct 21, 2005	6.575	6.793	6.532	6.615	611,200	+0.04(+0.61%)
Oct 20, 2005	6.750	6.753	6.450	6.575	1,297,000	-0.23(-3.42%)
Oct 19, 2005	6.555	6.808	6.350	6.808	915,200	+0.28(+4.33%)
Oct 18, 2005	6.803	6.825	6.525	6.525	655,600	-0.27(-4.04%)
Oct 17, 2005	6.915	6.975	6.710	6.800	730,200	-0.08(-1.09%)
Oct 14, 2005	6.465	6.987	6.500	6.875	1,912,600	+0.41(+6.38%)
Oct 13, 2005	6.452	6.487	6.135	6.463	1,899,600	-0.14(-2.08%)
Oct 12, 2005	6.800	6.825	6.423	6.600	721,000	-0.16(-2.37%)
Oct 11, 2005	6.480	6.848	6.465	6.760	1,260,400	+0.16(+2.42%)
Oct 10, 2005	7.060	7.060	6.567	6.600	797,400	-0.22(-3.26%)
Oct 07, 2005	6.737	6.938	6.728	6.822	633,400	+0.07(+1.07%)
Oct 06, 2005	6.888	6.902	6.562	6.750	1,665,600	-0.24(-3.36%)
Oct 05, 2005	7.620	7.620	6.985	6.985	974,400	-0.63(-8.33%)
Oct 04, 2005	7.888	7.925	7.620	7.620	608,400	-0.27(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.