Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.13	26.15	25.37	25.90	966,300	-0.16(-0.61%)
Oct 30, 2006	26.39	26.72	26.03	26.06	461,700	-0.33(-1.25%)
Oct 27, 2006	27.01	27.24	26.38	26.39	531,000	-0.66(-2.44%)
Oct 26, 2006	27.22	27.45	26.37	27.05	936,000	+0.08(+0.30%)
Oct 25, 2006	25.95	27.32	25.85	26.97	1,026,500	+1.02(+3.93%)
Oct 24, 2006	24.65	25.95	24.55	25.95	858,900	+1.20(+4.85%)
Oct 23, 2006	25.17	25.17	23.80	24.75	1,231,000	-0.67(-2.64%)
Oct 20, 2006	26.15	26.45	25.13	25.42	440,700	-0.53(-2.04%)
Oct 19, 2006	25.34	26.01	25.04	25.95	671,400	+0.86(+3.43%)
Oct 18, 2006	25.35	25.67	24.76	25.09	494,100	-0.26(-1.03%)
Oct 17, 2006	25.56	25.65	24.74	25.35	650,300	-0.21(-0.82%)
Oct 16, 2006	24.50	25.81	24.31	25.56	869,100	+1.11(+4.54%)
Oct 13, 2006	23.90	24.90	23.84	24.45	970,000	+0.70(+2.95%)
Oct 12, 2006	22.86	23.79	22.84	23.75	589,700	+0.89(+3.89%)
Oct 11, 2006	23.54	23.74	22.45	22.86	1,014,700	-0.69(-2.93%)
Oct 10, 2006	23.26	23.97	23.13	23.55	1,308,000	+0.29(+1.25%)
Oct 09, 2006	23.70	23.70	23.05	23.26	1,118,600	+0.05(+0.22%)
Oct 06, 2006	22.80	23.48	22.40	23.21	1,140,000	+0.41(+1.80%)
Oct 05, 2006	22.49	23.50	22.46	22.80	1,716,300	+1.19(+5.51%)
Oct 04, 2006	21.80	21.99	20.71	21.61	1,982,700	-0.09(-0.41%)
Oct 03, 2006	22.32	22.52	21.58	21.70	1,426,800	-1.34(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.