Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.89	19.89	19.25	19.69	983,500	-0.06(-0.30%)
Oct 30, 2007	19.87	19.96	19.59	19.75	656,900	-0.40(-1.99%)
Oct 29, 2007	20.01	20.15	19.89	20.15	907,100	+0.14(+0.70%)
Oct 26, 2007	19.82	20.07	19.77	20.01	651,900	+0.01(+0.05%)
Oct 25, 2007	19.87	20.00	19.52	20.00	892,100	+0.37(+1.88%)
Oct 24, 2007	19.44	19.74	19.22	19.63	1,167,800	-0.13(-0.66%)
Oct 23, 2007	19.68	19.82	19.32	19.76	1,216,500	+0.26(+1.33%)
Oct 22, 2007	19.50	19.78	19.22	19.50	1,202,000	-0.33(-1.66%)
Oct 19, 2007	19.98	20.19	19.69	19.83	1,304,200	-0.15(-0.75%)
Oct 18, 2007	19.66	20.10	19.51	19.98	1,550,700	-0.03(-0.15%)
Oct 17, 2007	19.62	20.25	19.20	20.01	2,057,300	+0.15(+0.76%)
Oct 16, 2007	21.18	21.25	18.51	19.86	3,139,267	-1.76(-8.14%)
Oct 15, 2007	21.87	22.05	21.45	21.62	563,600	-0.24(-1.10%)
Oct 12, 2007	21.96	22.20	21.54	21.86	909,300	-0.10(-0.46%)
Oct 11, 2007	22.94	22.94	21.54	21.96	1,353,000	-1.00(-4.36%)
Oct 10, 2007	22.08	22.96	21.92	22.96	897,300	+0.77(+3.47%)
Oct 09, 2007	22.11	22.45	22.01	22.19	771,700	+0.03(+0.14%)
Oct 08, 2007	22.16	22.23	21.83	22.16	346,100	-0.10(-0.45%)
Oct 05, 2007	22.41	22.50	21.91	22.26	628,200	+0.28(+1.27%)
Oct 04, 2007	21.17	22.00	21.17	21.98	672,500	+0.55(+2.57%)
Oct 03, 2007	21.12	21.92	21.12	21.43	723,315	+0.06(+0.28%)
Oct 02, 2007	21.43	21.80	21.18	21.37	708,100	-0.44(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.