Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.440	7.099	6.170	6.960	0	+0.41(+6.26%)
Oct 30, 2008	6.870	6.920	6.100	6.550	1,109,331	+0.05(+0.77%)
Oct 29, 2008	6.320	6.740	6.310	6.500	1,258,207	+0.23(+3.67%)
Oct 28, 2008	6.780	6.870	5.690	6.270	802,257	-0.02(-0.32%)
Oct 27, 2008	6.350	6.610	6.180	6.290	1,206,130	-0.12(-1.87%)
Oct 24, 2008	5.990	6.670	5.930	6.410	845,808	-0.30(-4.47%)
Oct 23, 2008	6.730	7.120	6.300	6.710	1,137,004	+0.04(+0.60%)
Oct 22, 2008	8.020	8.110	6.610	6.670	927,641	-1.62(-19.54%)
Oct 21, 2008	8.070	8.740	7.970	8.290	657,385	-0.08(-0.96%)
Oct 20, 2008	7.790	8.370	7.500	8.370	688,160	+0.72(+9.41%)
Oct 17, 2008	7.490	8.140	6.760	7.650	0	+0.21(+2.82%)
Oct 16, 2008	7.070	7.670	6.510	7.440	1,058,839	+0.25(+3.48%)
Oct 15, 2008	9.080	9.080	6.970	7.190	1,240,549	-1.99(-21.68%)
Oct 14, 2008	9.110	9.460	8.720	9.180	1,662,982	+0.60(+6.99%)
Oct 13, 2008	7.230	8.580	7.020	8.580	1,992,830	+1.96(+29.61%)
Oct 10, 2008	7.680	8.110	6.370	6.620	0	-1.14(-14.69%)
Oct 09, 2008	9.350	9.620	7.690	7.760	1,101,041	-1.45(-15.74%)
Oct 08, 2008	9.030	9.830	8.770	9.210	1,229,045	-0.15(-1.60%)
Oct 07, 2008	10.59	11.06	9.150	9.360	964,235	-1.11(-10.60%)
Oct 06, 2008	11.66	11.66	9.520	10.47	1,164,637	-1.35(-11.42%)
Oct 03, 2008	12.04	12.80	11.60	11.82	0	-0.08(-0.67%)
Oct 02, 2008	13.50	13.56	11.88	11.90	876,673	-1.67(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.