Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.970	9.970	9.330	9.460	773,911	-0.60(-5.96%)
Oct 29, 2009	9.940	10.16	9.820	10.06	503,298	+0.37(+3.82%)
Oct 28, 2009	10.14	10.24	9.600	9.690	685,062	-0.46(-4.53%)
Oct 27, 2009	10.23	10.46	10.01	10.15	658,716	-0.07(-0.68%)
Oct 26, 2009	10.69	11.19	10.10	10.22	1,085,527	-0.48(-4.49%)
Oct 23, 2009	10.98	11.03	10.56	10.70	641,045	-0.52(-4.63%)
Oct 22, 2009	10.96	11.35	10.82	11.22	769,657	+0.15(+1.36%)
Oct 21, 2009	10.59	11.48	10.43	11.07	1,143,239	+0.47(+4.43%)
Oct 20, 2009	10.30	10.72	10.22	10.60	1,086,738	-0.33(-3.02%)
Oct 19, 2009	10.78	11.00	10.56	10.93	929,303	+0.16(+1.49%)
Oct 16, 2009	10.40	10.88	10.13	10.77	951,349	+0.28(+2.67%)
Oct 15, 2009	10.01	10.69	9.900	10.49	984,776	+0.44(+4.38%)
Oct 14, 2009	9.630	10.06	9.600	10.05	649,591	+0.64(+6.80%)
Oct 13, 2009	9.490	9.600	9.330	9.410	374,919	-0.09(-0.95%)
Oct 12, 2009	9.640	9.850	9.440	9.500	379,925	+0.01(+0.11%)
Oct 09, 2009	9.850	9.910	9.380	9.490	1,069,950	-0.36(-3.65%)
Oct 08, 2009	9.760	9.930	9.660	9.850	413,633	+0.25(+2.60%)
Oct 07, 2009	9.740	9.850	9.480	9.600	350,972	-0.20(-2.04%)
Oct 06, 2009	9.630	9.800	9.510	9.800	392,030	+0.39(+4.14%)
Oct 05, 2009	9.080	9.480	9.030	9.410	558,095	+0.41(+4.56%)
Oct 02, 2009	8.880	9.140	8.680	9.000	425,758	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.