Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.990	10.00	9.490	9.500	407,566	-0.71(-6.95%)
Oct 28, 2011	10.09	10.53	9.980	10.21	848,940	+0.09(+0.89%)
Oct 27, 2011	10.09	10.35	9.950	10.12	1,242,839	+0.37(+3.79%)
Oct 26, 2011	9.510	9.830	9.080	9.750	495,253	+0.50(+5.41%)
Oct 25, 2011	9.270	9.400	8.900	9.250	783,473	-0.02(-0.22%)
Oct 24, 2011	9.020	9.300	8.990	9.270	495,664	+0.27(+3.00%)
Oct 21, 2011	9.220	9.220	8.790	9.000	775,047	-0.01(-0.11%)
Oct 20, 2011	8.980	9.010	8.580	9.010	750,798	+0.02(+0.22%)
Oct 19, 2011	9.370	9.480	8.910	8.990	734,893	-0.46(-4.87%)
Oct 18, 2011	8.720	9.520	8.490	9.450	1,365,664	+0.74(+8.50%)
Oct 17, 2011	8.730	8.910	8.610	8.710	855,622	-0.10(-1.14%)
Oct 14, 2011	8.570	8.840	8.460	8.810	569,047	+0.41(+4.88%)
Oct 13, 2011	8.260	8.470	8.080	8.400	491,408	+0.04(+0.48%)
Oct 12, 2011	8.480	8.600	8.330	8.360	1,246,756	+0.03(+0.36%)
Oct 11, 2011	7.960	8.410	7.920	8.330	1,085,082	+0.26(+3.22%)
Oct 10, 2011	7.900	8.090	7.830	8.070	1,085,420	+0.45(+5.91%)
Oct 07, 2011	7.950	8.010	7.380	7.620	1,088,957	-0.23(-2.93%)
Oct 06, 2011	7.880	7.925	7.630	7.850	990,700	+0.15(+1.95%)
Oct 05, 2011	7.600	7.740	7.400	7.700	1,002,309	+0.15(+1.99%)
Oct 04, 2011	6.860	7.610	6.770	7.550	1,235,829	+0.56(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.