Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.580	5.630	5.350	5.350	656,160	-0.23(-4.12%)
Oct 26, 2012	5.630	5.580	5.580	5.580	329,400	-0.08(-1.41%)
Oct 25, 2012	5.710	5.770	5.620	5.660	449,495	+0.00(+0.00%)
Oct 24, 2012	5.840	5.880	5.580	5.660	443,988	-0.11(-1.91%)
Oct 23, 2012	5.820	5.832	5.600	5.770	636,328	-0.21(-3.51%)
Oct 19, 2012	6.070	6.080	5.860	5.980	540,799	-0.12(-1.97%)
Oct 18, 2012	6.150	6.220	6.100	6.100	672,784	-0.04(-0.65%)
Oct 17, 2012	6.020	6.140	5.960	6.140	545,319	+0.13(+2.16%)
Oct 16, 2012	6.030	6.090	5.990	6.010	509,561	+0.04(+0.67%)
Oct 15, 2012	5.990	5.990	5.860	5.970	290,465	-0.02(-0.33%)
Oct 12, 2012	6.070	6.080	5.950	5.990	568,916	-0.06(-0.99%)
Oct 11, 2012	5.960	6.060	5.920	6.050	615,342	+0.17(+2.89%)
Oct 10, 2012	6.010	6.050	5.850	5.880	551,503	-0.13(-2.16%)
Oct 09, 2012	5.960	6.070	5.930	6.010	850,211	+0.05(+0.84%)
Oct 08, 2012	6.060	6.070	5.950	5.960	476,046	-0.16(-2.61%)
Oct 05, 2012	5.970	6.120	5.970	6.120	1,610,583	+0.18(+3.03%)
Oct 04, 2012	6.000	6.050	5.930	5.940	756,760	-0.03(-0.50%)
Oct 03, 2012	6.180	6.180	5.930	5.970	1,664,651	-0.24(-3.86%)
Oct 02, 2012	6.200	6.220	6.110	6.210	1,011,858	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.