Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.04	13.12	12.85	12.97	518,000	-0.10(-0.77%)
Oct 30, 2013	13.12	13.41	12.88	13.07	388,517	-0.02(-0.15%)
Oct 29, 2013	12.76	13.09	12.71	13.09	421,381	+0.39(+3.07%)
Oct 28, 2013	12.80	12.82	12.69	12.70	492,317	-0.06(-0.47%)
Oct 25, 2013	12.82	12.99	12.74	12.76	426,589	+0.03(+0.24%)
Oct 24, 2013	12.83	12.83	12.63	12.73	738,237	-0.13(-1.01%)
Oct 23, 2013	13.03	13.08	12.79	12.86	578,000	-0.30(-2.28%)
Oct 22, 2013	13.15	13.23	13.00	13.16	645,816	+0.05(+0.38%)
Oct 21, 2013	13.24	13.30	13.06	13.11	416,106	-0.12(-0.91%)
Oct 18, 2013	13.06	13.23	12.96	13.23	561,834	+0.33(+2.56%)
Oct 17, 2013	12.81	12.91	12.73	12.90	450,846	+0.05(+0.39%)
Oct 16, 2013	12.83	12.92	12.76	12.85	482,596	+0.08(+0.63%)
Oct 15, 2013	12.90	12.96	12.61	12.77	714,600	-0.19(-1.47%)
Oct 14, 2013	12.72	12.96	12.66	12.96	445,599	+0.14(+1.09%)
Oct 11, 2013	12.34	12.88	12.28	12.82	437,426	+0.39(+3.14%)
Oct 10, 2013	12.19	12.47	12.18	12.43	447,913	+0.34(+2.81%)
Oct 09, 2013	12.02	12.17	11.84	12.09	895,252	+0.11(+0.92%)
Oct 08, 2013	12.27	12.28	11.96	11.98	952,145	-0.25(-2.04%)
Oct 07, 2013	12.38	12.38	12.16	12.23	566,337	-0.33(-2.63%)
Oct 04, 2013	12.24	12.61	12.24	12.56	339,400	+0.30(+2.45%)
Oct 03, 2013	12.65	12.66	12.19	12.26	601,329	-0.43(-3.39%)
Oct 02, 2013	12.64	12.78	12.50	12.69	314,176	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.