Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.630	9.630	9.220	9.530	529,265	+0.21(+2.25%)
Oct 30, 2014	9.440	9.570	9.120	9.320	338,563	-0.18(-1.89%)
Oct 29, 2014	9.480	9.720	9.430	9.500	392,181	+0.03(+0.32%)
Oct 28, 2014	9.220	9.500	9.080	9.470	330,177	+0.38(+4.18%)
Oct 27, 2014	9.270	9.480	9.480	9.090	311,749	-0.39(-4.11%)
Oct 24, 2014	9.550	9.550	9.270	9.480	267,931	-0.07(-0.73%)
Oct 23, 2014	9.330	9.600	9.250	9.550	350,404	+0.33(+3.58%)
Oct 22, 2014	9.460	9.670	9.210	9.220	361,341	-0.24(-2.54%)
Oct 21, 2014	9.160	9.470	9.140	9.460	613,147	+0.31(+3.39%)
Oct 20, 2014	9.080	9.190	9.060	9.150	578,978	+0.00(+0.00%)
Oct 17, 2014	9.750	9.850	9.050	9.150	633,107	-0.42(-4.39%)
Oct 16, 2014	9.110	9.680	9.100	9.570	516,077	+0.16(+1.70%)
Oct 15, 2014	8.970	9.450	8.660	9.410	593,265	+0.45(+5.02%)
Oct 14, 2014	9.000	9.330	8.860	8.960	525,849	+0.02(+0.22%)
Oct 13, 2014	9.200	9.364	8.920	8.940	844,063	-0.26(-2.83%)
Oct 10, 2014	9.570	9.580	9.180	9.200	1,107,268	-0.43(-4.47%)
Oct 09, 2014	10.08	10.15	9.630	9.630	934,398	-0.48(-4.75%)
Oct 08, 2014	10.14	10.17	9.750	10.11	759,443	-0.06(-0.59%)
Oct 07, 2014	10.11	10.47	10.00	10.17	455,312	-0.04(-0.39%)
Oct 06, 2014	10.29	10.41	10.10	10.21	286,975	-0.02(-0.20%)
Oct 03, 2014	10.42	10.47	10.15	10.23	481,064	-0.10(-0.97%)
Oct 02, 2014	10.47	10.52	10.15	10.33	377,071	-0.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.