Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.640	6.790	6.380	6.740	452,513	+0.14(+2.12%)
Oct 29, 2015	6.800	6.960	6.530	6.600	613,513	-0.24(-3.51%)
Oct 28, 2015	6.590	6.870	6.550	6.840	476,449	+0.33(+5.07%)
Oct 27, 2015	6.570	6.750	6.410	6.510	332,024	-0.16(-2.40%)
Oct 26, 2015	6.950	6.960	6.600	6.670	308,287	-0.31(-4.44%)
Oct 23, 2015	6.890	7.080	6.750	6.980	394,466	+0.04(+0.58%)
Oct 22, 2015	6.900	7.130	6.790	6.940	399,892	+0.10(+1.46%)
Oct 21, 2015	7.060	7.100	6.830	6.840	337,662	-0.27(-3.80%)
Oct 20, 2015	6.950	7.130	6.820	7.110	362,659	+0.24(+3.49%)
Oct 19, 2015	7.130	7.200	6.800	6.870	580,884	-0.25(-3.51%)
Oct 16, 2015	7.300	7.320	6.940	7.120	437,874	-0.20(-2.73%)
Oct 15, 2015	7.050	7.325	6.930	7.320	341,129	+0.25(+3.54%)
Oct 14, 2015	6.900	7.230	6.890	7.070	561,541	+0.12(+1.73%)
Oct 13, 2015	6.880	7.240	6.850	6.950	292,866	-0.02(-0.29%)
Oct 12, 2015	7.390	7.390	6.630	6.970	541,774	-0.40(-5.43%)
Oct 09, 2015	7.010	7.490	6.940	7.370	759,711	+0.38(+5.44%)
Oct 08, 2015	6.720	7.030	6.580	6.990	638,615	+0.27(+4.02%)
Oct 07, 2015	6.920	7.125	6.510	6.720	694,506	-0.09(-1.32%)
Oct 06, 2015	6.510	6.890	6.490	6.810	512,574	+0.32(+4.93%)
Oct 05, 2015	6.320	6.560	6.190	6.490	423,402	+0.24(+3.84%)
Oct 02, 2015	5.690	6.260	5.660	6.250	420,480	+0.45(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.