Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.510	5.560	5.330	5.450	1,280,268	-0.08(-1.45%)
Oct 28, 2016	5.600	5.700	5.430	5.530	1,095,991	-0.08(-1.43%)
Oct 27, 2016	5.640	5.700	5.570	5.610	1,465,846	+0.00(+0.00%)
Oct 26, 2016	5.600	5.655	5.510	5.610	857,107	-0.05(-0.88%)
Oct 25, 2016	6.000	6.010	5.640	5.660	992,979	-0.31(-5.19%)
Oct 24, 2016	6.160	6.190	5.930	5.970	626,612	-0.14(-2.29%)
Oct 21, 2016	6.100	6.230	6.070	6.110	397,748	-0.07(-1.13%)
Oct 20, 2016	6.140	6.275	6.050	6.180	833,864	-0.05(-0.80%)
Oct 19, 2016	6.060	6.340	6.020	6.230	863,841	+0.27(+4.53%)
Oct 18, 2016	6.080	6.115	5.880	5.960	995,113	+0.11(+1.88%)
Oct 17, 2016	6.010	6.060	5.820	5.850	448,685	-0.17(-2.82%)
Oct 14, 2016	6.030	6.105	5.890	6.020	839,765	+0.03(+0.50%)
Oct 13, 2016	6.020	6.120	5.930	5.990	662,693	-0.08(-1.32%)
Oct 12, 2016	6.050	6.090	5.980	6.070	663,085	-0.03(-0.49%)
Oct 11, 2016	6.150	6.200	5.980	6.100	564,387	-0.08(-1.29%)
Oct 10, 2016	6.060	6.310	5.980	6.180	862,589	+0.24(+4.04%)
Oct 07, 2016	6.070	6.120	5.925	5.940	499,779	-0.13(-2.14%)
Oct 06, 2016	6.040	6.200	5.985	6.070	515,794	+0.04(+0.66%)
Oct 05, 2016	6.010	6.080	5.960	6.030	601,151	+0.15(+2.55%)
Oct 04, 2016	6.050	6.080	5.850	5.880	707,779	-0.17(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.