Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.170	3.237	2.945	2.970	921,979	-0.15(-4.81%)
Oct 30, 2018	2.990	3.170	2.940	3.120	650,209	+0.09(+2.97%)
Oct 29, 2018	3.240	3.270	2.990	3.030	1,019,199	-0.20(-6.19%)
Oct 26, 2018	3.130	3.310	3.020	3.230	785,800	+0.05(+1.57%)
Oct 25, 2018	3.170	3.230	3.130	3.180	731,786	+0.04(+1.27%)
Oct 24, 2018	3.330	3.350	3.130	3.140	1,066,346	-0.18(-5.42%)
Oct 23, 2018	3.360	3.360	3.300	3.320	815,573	-0.09(-2.64%)
Oct 22, 2018	3.500	3.500	3.400	3.410	529,370	-0.02(-0.58%)
Oct 19, 2018	3.550	3.655	3.410	3.430	735,200	-0.12(-3.38%)
Oct 18, 2018	3.640	3.673	3.500	3.550	876,325	-0.16(-4.31%)
Oct 17, 2018	3.730	3.955	3.690	3.710	1,686,139	-0.03(-0.80%)
Oct 16, 2018	3.680	3.750	3.525	3.740	898,940	+0.09(+2.47%)
Oct 15, 2018	3.740	3.770	3.640	3.650	618,813	-0.09(-2.41%)
Oct 12, 2018	3.950	3.950	3.735	3.740	848,700	-0.12(-3.11%)
Oct 11, 2018	3.880	4.000	3.780	3.860	904,830	-0.04(-1.03%)
Oct 10, 2018	4.140	4.190	3.890	3.900	647,036	-0.22(-5.34%)
Oct 09, 2018	3.960	4.210	3.940	4.120	702,327	+0.17(+4.30%)
Oct 08, 2018	4.010	4.045	3.890	3.950	873,371	-0.09(-2.23%)
Oct 05, 2018	4.200	4.210	4.020	4.040	574,400	-0.14(-3.35%)
Oct 04, 2018	4.300	4.340	4.160	4.180	478,397	-0.16(-3.69%)
Oct 03, 2018	4.350	4.405	4.290	4.340	403,334	-0.03(-0.69%)
Oct 02, 2018	4.420	4.460	4.350	4.370	393,250	-0.06(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.