Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.700	1.730	1.640	1.700	429,806	-0.01(-0.58%)
Oct 30, 2019	1.790	1.800	1.665	1.710	309,856	-0.09(-5.00%)
Oct 29, 2019	1.760	1.820	1.750	1.800	423,521	+0.02(+1.12%)
Oct 28, 2019	1.780	1.880	1.760	1.780	441,253	+0.03(+1.71%)
Oct 25, 2019	1.720	1.790	1.704	1.750	396,500	+0.02(+1.16%)
Oct 24, 2019	1.870	1.870	1.640	1.730	618,836	-0.10(-5.46%)
Oct 23, 2019	1.790	1.870	1.760	1.830	507,314	+0.05(+2.81%)
Oct 22, 2019	1.690	1.795	1.660	1.780	348,865	+0.12(+7.23%)
Oct 21, 2019	1.630	1.700	1.600	1.660	546,834	+0.05(+3.11%)
Oct 18, 2019	1.620	1.660	1.560	1.610	353,100	+0.00(+0.00%)
Oct 17, 2019	1.640	1.670	1.575	1.610	605,745	-0.02(-1.23%)
Oct 16, 2019	1.640	1.740	1.610	1.630	564,234	-0.02(-1.21%)
Oct 15, 2019	1.630	1.730	1.610	1.650	746,431	-0.01(-0.60%)
Oct 14, 2019	1.760	1.800	1.650	1.660	472,540	-0.12(-6.74%)
Oct 11, 2019	1.780	1.870	1.720	1.780	744,100	+0.00(+0.00%)
Oct 10, 2019	1.900	1.930	1.750	1.780	523,767	-0.12(-6.32%)
Oct 09, 2019	2.140	2.155	1.890	1.900	697,398	-0.22(-10.38%)
Oct 08, 2019	1.960	2.160	1.920	2.120	1,201,944	+0.12(+6.00%)
Oct 07, 2019	1.990	2.095	1.950	2.000	370,699	+0.01(+0.50%)
Oct 04, 2019	1.920	2.000	1.880	1.990	412,800	+0.07(+3.65%)
Oct 03, 2019	1.930	1.960	1.870	1.920	333,620	-0.02(-1.03%)
Oct 02, 2019	1.960	1.975	1.880	1.940	416,825	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.