Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5510	0.5729	0.5351	0.5555	790,900	+0.01(+1.81%)
Oct 29, 2020	0.5100	0.5597	0.5100	0.5456	677,161	+0.00(+0.09%)
Oct 28, 2020	0.5200	0.5624	0.5103	0.5451	2,573,257	-0.00(-0.89%)
Oct 27, 2020	0.5600	0.5881	0.5424	0.5500	851,001	-0.01(-1.06%)
Oct 26, 2020	0.5700	0.5800	0.5463	0.5559	572,850	-0.03(-4.96%)
Oct 23, 2020	0.5980	0.6000	0.5516	0.5849	642,800	+0.00(+0.05%)
Oct 22, 2020	0.5477	0.5936	0.5400	0.5846	1,566,511	+0.02(+4.17%)
Oct 21, 2020	0.5978	0.6000	0.5601	0.5612	763,380	-0.01(-1.89%)
Oct 20, 2020	0.5564	0.5826	0.5500	0.5720	993,138	+0.01(+2.09%)
Oct 19, 2020	0.5527	0.5869	0.5450	0.5603	961,524	-0.02(-2.83%)
Oct 16, 2020	0.5790	0.5950	0.5550	0.5766	1,360,100	-0.01(-2.32%)
Oct 15, 2020	0.5210	0.6000	0.5210	0.5903	5,156,855	+0.05(+9.84%)
Oct 14, 2020	0.5400	0.5697	0.5206	0.5374	4,636,879	+0.02(+3.23%)
Oct 13, 2020	0.5094	0.5360	0.5094	0.5206	779,709	-0.01(-1.12%)
Oct 12, 2020	0.5200	0.5400	0.5050	0.5265	908,782	+0.01(+1.06%)
Oct 09, 2020	0.5369	0.5500	0.5192	0.5210	1,004,800	-0.02(-3.52%)
Oct 08, 2020	0.5100	0.5500	0.5100	0.5400	919,376	+0.02(+4.09%)
Oct 07, 2020	0.5060	0.5250	0.4960	0.5188	988,185	+0.01(+2.41%)
Oct 06, 2020	0.5400	0.5400	0.5066	0.5066	1,006,038	-0.03(-6.22%)
Oct 05, 2020	0.5222	0.5500	0.5214	0.5402	1,044,421	+0.02(+3.63%)
Oct 02, 2020	0.4750	0.5250	0.4730	0.5213	1,366,300	+0.02(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.