Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.120	5.120	4.500	4.740	4,837,473	-0.84(-15.05%)
Oct 30, 2023	5.590	5.650	5.450	5.580	974,828	+0.03(+0.54%)
Oct 27, 2023	5.690	5.740	5.490	5.550	1,448,263	-0.09(-1.60%)
Oct 26, 2023	5.760	5.805	5.580	5.640	1,586,511	-0.19(-3.26%)
Oct 25, 2023	5.980	6.050	5.800	5.830	1,277,187	-0.17(-2.83%)
Oct 24, 2023	6.050	6.120	5.955	6.000	1,068,948	-0.04(-0.66%)
Oct 23, 2023	6.100	6.160	5.990	6.040	1,085,050	-0.14(-2.27%)
Oct 20, 2023	6.400	6.428	6.130	6.180	2,990,390	-0.25(-3.89%)
Oct 19, 2023	6.410	6.520	6.260	6.430	1,102,036	-0.06(-0.92%)
Oct 18, 2023	6.560	6.769	6.410	6.490	1,202,813	-0.05(-0.76%)
Oct 17, 2023	6.370	6.590	6.370	6.540	1,984,417	+0.18(+2.83%)
Oct 16, 2023	6.390	6.450	6.230	6.360	1,642,681	+0.06(+0.95%)
Oct 13, 2023	6.190	6.340	6.165	6.300	1,820,973	+0.30(+5.00%)
Oct 12, 2023	6.200	6.210	5.900	6.000	1,350,853	-0.20(-3.23%)
Oct 11, 2023	6.040	6.210	6.031	6.200	1,311,695	+0.13(+2.14%)
Oct 10, 2023	6.120	6.130	6.010	6.070	1,391,800	-0.03(-0.49%)
Oct 09, 2023	5.790	6.120	5.750	6.100	3,159,940	+0.46(+8.16%)
Oct 06, 2023	5.610	5.720	5.495	5.640	968,626	+0.06(+1.08%)
Oct 05, 2023	5.450	5.635	5.400	5.580	1,617,235	+0.06(+1.09%)
Oct 04, 2023	5.820	5.850	5.460	5.520	2,268,436	-0.40(-6.76%)
Oct 03, 2023	5.940	6.020	5.820	5.920	1,756,454	-0.11(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.