Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.04	28.04	28.04	28.04	496	+0.22(+0.79%)
Oct 28, 2021	28.30	28.51	27.77	27.82	9,203	-0.02(-0.06%)
Oct 27, 2021	28.13	28.31	27.75	27.83	5,029	-0.29(-1.05%)
Oct 26, 2021	28.13	28.16	28.13	28.13	1,846	+0.00(+0.00%)
Oct 25, 2021	28.27	28.50	28.13	28.13	1,457	-0.31(-1.10%)
Oct 22, 2021	28.51	28.52	28.44	28.44	2,606	-0.05(-0.17%)
Oct 21, 2021	28.29	28.64	27.81	28.49	4,497	-0.51(-1.76%)
Oct 20, 2021	29.00	29.00	29.00	29.00	246	+0.73(+2.59%)
Oct 19, 2021	28.61	28.61	28.23	28.27	2,331	-0.35(-1.21%)
Oct 18, 2021	28.41	28.79	27.95	28.61	5,138	+0.52(+1.85%)
Oct 15, 2021	28.18	28.34	28.09	28.09	2,925	-0.25(-0.89%)
Oct 14, 2021	28.46	28.46	27.93	28.35	1,737	+0.51(+1.84%)
Oct 13, 2021	27.76	27.88	27.76	27.83	1,641	+0.05(+0.19%)
Oct 12, 2021	27.83	28.54	27.78	27.78	995	-0.06(-0.22%)
Oct 11, 2021	28.28	28.28	27.71	27.84	3,437	+0.18(+0.66%)
Oct 08, 2021	27.66	27.75	27.36	27.66	7,574	-0.09(-0.31%)
Oct 07, 2021	27.53	28.40	27.53	27.75	20,132	+0.22(+0.79%)
Oct 06, 2021	27.47	27.53	27.46	27.53	1,555	+0.09(+0.32%)
Oct 05, 2021	27.49	27.49	27.32	27.44	491	+0.40(+1.47%)
Oct 04, 2021	27.53	27.75	26.95	27.05	5,537	-0.59(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.