Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.74	31.90	31.30	31.73	107,810	+0.03(+0.11%)
Oct 26, 2012	31.74	31.69	31.69	31.69	45,469	-0.13(-0.40%)
Oct 25, 2012	32.07	32.07	31.68	31.82	64,193	-0.11(-0.35%)
Oct 24, 2012	31.86	32.19	31.39	31.93	90,007	+0.12(+0.38%)
Oct 23, 2012	32.10	32.10	31.53	31.81	116,199	-0.63(-1.93%)
Oct 19, 2012	32.58	32.67	32.35	32.44	88,239	-0.28(-0.87%)
Oct 18, 2012	32.62	32.99	32.45	32.72	133,358	+0.20(+0.61%)
Oct 17, 2012	32.42	32.63	32.40	32.52	109,478	+0.18(+0.56%)
Oct 16, 2012	32.27	32.35	31.97	32.34	150,674	+0.33(+1.04%)
Oct 15, 2012	32.03	32.19	31.72	32.01	127,437	-0.05(-0.16%)
Oct 12, 2012	32.22	32.23	31.98	32.06	55,445	-0.16(-0.51%)
Oct 11, 2012	31.95	32.40	31.80	32.22	125,370	+0.44(+1.38%)
Oct 10, 2012	31.81	32.11	31.67	31.79	123,167	-0.09(-0.27%)
Oct 09, 2012	32.43	32.64	31.70	31.87	195,544	-0.60(-1.85%)
Oct 08, 2012	32.87	33.01	32.39	32.47	155,583	-0.39(-1.17%)
Oct 05, 2012	33.00	33.27	32.82	32.86	137,526	+0.02(+0.05%)
Oct 04, 2012	33.18	33.18	32.65	32.84	131,124	-0.12(-0.36%)
Oct 03, 2012	33.45	33.54	32.88	32.96	149,378	-0.48(-1.44%)
Oct 02, 2012	33.42	33.80	33.28	33.44	145,093	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.