Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	102.01	102.60	101.90	102.20	4,014,477	+0.36(+0.35%)
Oct 28, 2016	100.52	102.14	100.52	101.84	4,449,945	+1.77(+1.77%)
Oct 27, 2016	101.48	101.62	99.99	100.07	3,549,976	-0.94(-0.93%)
Oct 26, 2016	101.00	101.82	100.75	101.01	3,734,107	-0.35(-0.35%)
Oct 25, 2016	101.11	102.10	100.46	101.36	6,752,210	+1.84(+1.85%)
Oct 24, 2016	99.34	99.86	99.08	99.52	4,287,758	+0.85(+0.86%)
Oct 21, 2016	98.38	98.78	97.62	98.67	4,094,992	-0.62(-0.62%)
Oct 20, 2016	99.75	100.18	99.27	99.29	3,876,682	-0.47(-0.47%)
Oct 19, 2016	100.26	100.43	99.74	99.76	4,014,029	-0.23(-0.23%)
Oct 18, 2016	100.49	100.58	99.68	99.99	3,043,815	+0.28(+0.28%)
Oct 17, 2016	100.13	100.44	99.65	99.71	2,452,355	-0.45(-0.45%)
Oct 14, 2016	100.42	100.79	100.07	100.16	3,172,007	+0.31(+0.31%)
Oct 13, 2016	98.40	100.08	98.15	99.85	3,768,190	+0.92(+0.93%)
Oct 12, 2016	98.81	99.25	98.53	98.93	3,818,167	+0.16(+0.16%)
Oct 11, 2016	99.55	99.87	98.46	98.77	4,314,741	-1.21(-1.21%)
Oct 10, 2016	100.16	101.03	99.64	99.98	4,517,801	-0.60(-0.60%)
Oct 07, 2016	100.96	101.01	99.81	100.58	3,938,697	-1.50(-1.47%)
Oct 06, 2016	102.11	102.22	101.36	102.08	3,651,677	-0.17(-0.17%)
Oct 05, 2016	101.70	102.33	101.43	102.25	2,744,070	+0.82(+0.81%)
Oct 04, 2016	102.57	102.81	101.30	101.43	3,204,196	-1.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.