Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.375	8.390	7.866	7.875	8,143,745	-0.80(-9.26%)
Oct 28, 2011	8.250	8.741	8.224	8.679	6,992,882	+0.24(+2.87%)
Oct 27, 2011	8.133	8.621	8.024	8.437	10,029,735	+0.91(+12.03%)
Oct 26, 2011	7.417	7.624	7.091	7.531	9,781,604	+0.32(+4.43%)
Oct 25, 2011	7.535	7.582	7.162	7.211	8,274,450	-0.41(-5.35%)
Oct 24, 2011	7.260	7.653	7.255	7.618	7,956,529	+0.47(+6.50%)
Oct 21, 2011	6.942	7.158	6.942	7.153	7,577,684	+0.40(+5.99%)
Oct 20, 2011	6.647	6.816	6.431	6.749	8,578,152	+0.10(+1.54%)
Oct 19, 2011	7.107	7.107	6.589	6.647	6,967,270	-0.46(-6.50%)
Oct 18, 2011	6.682	7.198	6.465	7.109	6,454,054	+0.34(+5.02%)
Oct 17, 2011	7.189	7.212	6.725	6.769	4,813,345	-0.51(-7.02%)
Oct 14, 2011	7.118	7.302	7.029	7.280	7,714,355	+0.41(+5.91%)
Oct 13, 2011	6.847	6.938	6.567	6.873	7,805,543	-0.07(-1.02%)
Oct 12, 2011	6.902	7.160	6.871	6.944	9,252,678	+0.18(+2.73%)
Oct 11, 2011	6.607	6.884	6.542	6.760	8,919,821	+0.04(+0.63%)
Oct 10, 2011	6.436	6.718	6.434	6.718	8,616,795	+0.55(+8.85%)
Oct 07, 2011	6.580	6.580	6.007	6.172	11,144,359	-0.25(-3.84%)
Oct 06, 2011	6.345	6.449	6.258	6.418	10,766,761	+0.28(+4.56%)
Oct 05, 2011	5.659	6.178	5.559	6.138	11,078,081	+0.51(+9.03%)
Oct 04, 2011	5.023	5.656	4.895	5.630	15,960,933	+0.40(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.