Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.12	13.12	12.96	13.04	9,786	-0.21(-1.55%)
Oct 29, 2020	13.04	13.32	12.51	13.24	14,117	+0.61(+4.86%)
Oct 28, 2020	12.94	12.94	12.56	12.63	33,331	-0.88(-6.53%)
Oct 27, 2020	13.78	13.81	13.51	13.51	9,423	-0.30(-2.19%)
Oct 26, 2020	14.02	14.02	13.71	13.81	22,476	-0.75(-5.17%)
Oct 23, 2020	14.70	14.70	14.57	14.57	5,708	+0.09(+0.62%)
Oct 22, 2020	14.27	14.48	14.10	14.48	5,056	+0.17(+1.18%)
Oct 21, 2020	14.55	14.55	14.31	14.31	6,793	-0.19(-1.34%)
Oct 20, 2020	14.38	14.60	14.38	14.50	5,215	+0.22(+1.52%)
Oct 19, 2020	14.76	14.97	14.29	14.29	7,727	-0.43(-2.95%)
Oct 16, 2020	14.72	14.76	14.72	14.72	4,077	+0.17(+1.18%)
Oct 15, 2020	14.17	14.55	13.95	14.55	9,570	-0.14(-0.95%)
Oct 14, 2020	14.71	14.71	14.69	14.69	2,507	+0.20(+1.41%)
Oct 13, 2020	14.70	14.71	14.42	14.48	31,924	-0.31(-2.09%)
Oct 12, 2020	15.01	15.01	14.79	14.79	9,468	-0.06(-0.38%)
Oct 09, 2020	14.98	14.98	14.69	14.85	33,437	+0.26(+1.78%)
Oct 08, 2020	14.63	14.76	14.56	14.59	15,642	+0.20(+1.37%)
Oct 07, 2020	14.21	14.42	14.21	14.39	12,763	+0.72(+5.25%)
Oct 06, 2020	14.19	14.35	13.64	13.67	15,597	-0.33(-2.36%)
Oct 05, 2020	14.05	14.05	13.98	14.00	14,622	+0.51(+3.77%)
Oct 02, 2020	13.16	13.62	13.16	13.49	14,271	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.