Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	61.11	61.68	60.77	61.58	52,147	+0.86(+1.41%)
Oct 30, 2007	61.08	61.10	60.73	60.73	15,870	-0.39(-0.64%)
Oct 29, 2007	61.01	61.13	60.83	61.11	24,184	+0.40(+0.65%)
Oct 26, 2007	60.94	61.04	60.46	60.72	20,279	-0.04(-0.07%)
Oct 25, 2007	60.92	60.93	60.10	60.76	42,322	-0.12(-0.20%)
Oct 24, 2007	60.66	60.88	59.79	60.88	42,448	+0.07(+0.12%)
Oct 23, 2007	60.56	60.81	60.23	60.81	17,886	+0.75(+1.24%)
Oct 22, 2007	59.19	60.07	59.19	60.06	26,577	+0.45(+0.76%)
Oct 19, 2007	61.26	61.26	59.61	59.61	36,024	-2.03(-3.29%)
Oct 18, 2007	61.46	61.65	61.30	61.63	10,832	+0.22(+0.35%)
Oct 17, 2007	61.82	61.83	60.97	61.42	10,328	+0.04(+0.06%)
Oct 16, 2007	61.50	61.52	61.22	61.38	25,065	-0.25(-0.41%)
Oct 15, 2007	62.02	62.26	61.29	61.63	43,959	-0.46(-0.74%)
Oct 12, 2007	61.55	62.09	61.55	62.09	8,439	+0.09(+0.14%)
Oct 11, 2007	62.80	62.92	61.68	62.00	28,088	-0.41(-0.66%)
Oct 10, 2007	62.90	62.90	62.15	62.42	9,446	-0.55(-0.87%)
Oct 09, 2007	62.58	62.96	62.41	62.96	6,549	+0.61(+0.98%)
Oct 08, 2007	62.53	62.55	62.21	62.35	17,130	-0.12(-0.19%)
Oct 05, 2007	62.25	62.76	62.17	62.47	25,065	+0.75(+1.22%)
Oct 04, 2007	61.69	61.80	61.44	61.72	10,580	+0.21(+0.35%)
Oct 03, 2007	61.93	61.93	61.38	61.50	17,886	-0.57(-0.92%)
Oct 02, 2007	62.31	62.32	61.83	62.08	12,595	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.