Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.1550	0.1550	0.1550	0.1550	1,000	+0.02(+14.81%)
Oct 29, 2009	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 28, 2009	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 27, 2009	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Oct 26, 2009	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 23, 2009	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-10.00%)
Oct 22, 2009	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 21, 2009	0.1550	0.1550	0.1500	0.1500	25,000	+0.01(+3.45%)
Oct 20, 2009	0.1450	0.1450	0.1450	0.1450	27,500	+0.00(+0.00%)
Oct 19, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 16, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 15, 2009	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Oct 14, 2009	0.1450	0.1450	0.1450	0.1450	95,000	+0.00(+0.00%)
Oct 13, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 09, 2009	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+0.00%)
Oct 08, 2009	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+3.57%)
Oct 07, 2009	0.1450	0.1450	0.1400	0.1400	5,000	-0.00(-3.45%)
Oct 06, 2009	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Oct 05, 2009	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Oct 02, 2009	0.1450	0.1450	0.1450	0.1450	5,000	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.