Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 28, 2011	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Oct 27, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 26, 2011	0.0900	0.0900	0.0900	0.0900	12,000	-0.01(-5.26%)
Oct 25, 2011	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
Oct 24, 2011	0.0900	0.0950	0.0900	0.0950	22,400	+0.01(+18.75%)
Oct 21, 2011	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Oct 20, 2011	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Oct 19, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 18, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 17, 2011	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)
Oct 14, 2011	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 13, 2011	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Oct 12, 2011	0.0850	0.0950	0.0800	0.0800	21,000	-0.01(-5.88%)
Oct 11, 2011	0.0800	0.0850	0.0800	0.0850	86,230	+0.01(+13.33%)
Oct 07, 2011	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Oct 06, 2011		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 05, 2011	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 04, 2011	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.