Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.34	11.63	11.09	11.16	13,998,628	-0.48(-4.16%)
Oct 30, 2019	11.76	11.81	11.41	11.65	10,806,234	-0.20(-1.72%)
Oct 29, 2019	11.86	12.09	11.62	11.85	11,508,615	-0.09(-0.73%)
Oct 28, 2019	11.53	12.18	11.53	11.94	18,866,790	+0.58(+5.12%)
Oct 25, 2019	10.91	11.53	10.90	11.36	18,909,020	+0.43(+3.90%)
Oct 24, 2019	10.95	10.99	10.48	10.93	13,955,171	+0.10(+0.89%)
Oct 23, 2019	10.91	11.22	10.63	10.83	18,371,540	-0.05(-0.44%)
Oct 22, 2019	10.45	10.90	10.08	10.88	18,940,490	+0.56(+5.45%)
Oct 21, 2019	10.57	10.79	10.28	10.32	13,780,956	-0.08(-0.75%)
Oct 18, 2019	10.27	10.55	10.21	10.40	13,461,030	+0.09(+0.85%)
Oct 17, 2019	10.08	10.33	9.970	10.31	32,374,636	+0.15(+1.43%)
Oct 16, 2019	10.71	11.05	10.10	10.16	37,719,132	-0.92(-8.31%)
Oct 15, 2019	10.74	11.40	10.49	11.09	16,499,879	+0.26(+2.42%)
Oct 14, 2019	10.82	11.06	10.67	10.82	12,372,938	-0.17(-1.59%)
Oct 11, 2019	10.01	11.17	10.01	11.00	34,260,868	+1.16(+11.83%)
Oct 10, 2019	9.902	10.27	9.718	9.834	26,514,498	+0.05(+0.50%)
Oct 09, 2019	10.58	10.62	9.631	9.786	35,403,604	-0.91(-8.52%)
Oct 08, 2019	10.44	10.84	10.40	10.70	10,670,862	+0.11(+1.01%)
Oct 07, 2019	10.37	10.91	10.34	10.59	11,817,974	+0.15(+1.39%)
Oct 04, 2019	10.53	10.61	10.14	10.45	11,241,189	-0.02(-0.19%)
Oct 03, 2019	10.58	10.78	10.23	10.46	12,512,834	-0.15(-1.37%)
Oct 02, 2019	11.21	11.24	10.40	10.61	23,297,750	-0.96(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.