Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.535	9.916	9.291	9.438	16,377,271	-0.17(-1.73%)
Oct 29, 2020	9.164	9.682	8.988	9.604	10,458,382	+0.47(+5.13%)
Oct 28, 2020	9.623	9.711	9.086	9.135	14,996,533	-0.68(-6.97%)
Oct 27, 2020	9.457	10.07	9.193	9.819	16,842,456	+0.43(+4.58%)
Oct 26, 2020	9.496	9.750	9.320	9.389	12,337,974	-0.33(-3.42%)
Oct 23, 2020	9.281	10.06	9.242	9.721	22,234,082	+0.58(+6.30%)
Oct 22, 2020	8.754	9.262	8.695	9.145	11,332,677	+0.45(+5.17%)
Oct 21, 2020	8.646	8.939	8.617	8.695	5,759,039	+0.07(+0.79%)
Oct 20, 2020	8.920	9.057	8.617	8.627	10,592,170	-0.16(-1.78%)
Oct 19, 2020	8.842	9.340	8.744	8.783	17,371,304	+0.03(+0.33%)
Oct 16, 2020	8.480	8.871	8.334	8.754	11,812,807	+0.29(+3.46%)
Oct 15, 2020	8.158	8.480	8.128	8.461	6,481,752	+0.10(+1.17%)
Oct 14, 2020	8.197	8.461	8.089	8.363	8,071,380	+0.22(+2.76%)
Oct 13, 2020	8.041	8.295	8.041	8.138	6,452,054	-0.03(-0.36%)
Oct 12, 2020	8.138	8.246	8.041	8.168	5,963,990	+0.00(+0.00%)
Oct 09, 2020	8.461	8.576	7.997	8.168	10,573,377	-0.17(-1.99%)
Oct 08, 2020	8.353	8.558	8.216	8.334	9,589,123	+0.06(+0.71%)
Oct 07, 2020	7.669	8.314	7.650	8.275	14,968,006	+0.78(+10.43%)
Oct 06, 2020	7.796	7.870	7.415	7.493	7,396,078	-0.16(-2.04%)
Oct 05, 2020	7.581	7.865	7.542	7.650	7,582,642	+0.18(+2.35%)
Oct 02, 2020	7.112	7.552	7.083	7.474	9,337,121	+0.17(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.