Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.34	27.53	27.02	27.34	23,954,782	-0.10(-0.36%)
Oct 30, 2013	27.67	27.82	27.42	27.44	17,438,344	-0.18(-0.65%)
Oct 29, 2013	27.58	27.69	27.51	27.62	11,234,886	+0.04(+0.14%)
Oct 28, 2013	27.63	27.75	27.49	27.58	13,882,460	-0.06(-0.20%)
Oct 25, 2013	27.33	27.66	27.22	27.64	9,296,326	+0.29(+1.06%)
Oct 24, 2013	27.51	27.51	27.21	27.35	11,156,414	-0.06(-0.21%)
Oct 23, 2013	27.34	27.71	27.34	27.41	20,097,706	+0.02(+0.08%)
Oct 22, 2013	27.17	27.49	27.06	27.39	27,788,292	+0.35(+1.28%)
Oct 21, 2013	27.10	27.14	26.92	27.04	10,497,315	-0.06(-0.21%)
Oct 18, 2013	27.12	27.20	27.00	27.10	15,567,954	+0.07(+0.26%)
Oct 17, 2013	26.52	27.08	26.39	27.03	22,754,082	+0.43(+1.62%)
Oct 16, 2013	26.47	26.61	26.36	26.60	18,232,734	+0.24(+0.91%)
Oct 15, 2013	26.73	26.73	26.31	26.36	17,012,758	-0.37(-1.40%)
Oct 14, 2013	26.79	26.79	26.36	26.73	37,356,424	-0.14(-0.54%)
Oct 11, 2013	26.72	26.93	26.65	26.88	9,797,741	+0.12(+0.46%)
Oct 10, 2013	26.51	26.79	26.23	26.75	16,550,621	+0.39(+1.50%)
Oct 09, 2013	26.29	26.72	26.24	26.36	20,279,040	+0.11(+0.40%)
Oct 08, 2013	26.12	26.46	26.08	26.25	17,382,186	+0.18(+0.70%)
Oct 07, 2013	26.09	26.29	26.03	26.07	7,236,098	-0.13(-0.48%)
Oct 04, 2013	26.17	26.29	26.11	26.20	6,320,866	+0.05(+0.19%)
Oct 03, 2013	26.41	26.41	26.05	26.15	13,194,941	-0.31(-1.17%)
Oct 02, 2013	26.34	26.52	26.24	26.46	13,634,714	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.