Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.602	4.638	4.594	4.637	2,280,138	+0.03(+0.65%)
Oct 30, 2003	4.618	4.641	4.600	4.607	2,411,189	+0.00(+0.06%)
Oct 29, 2003	4.523	4.611	4.511	4.604	2,250,688	+0.06(+1.31%)
Oct 28, 2003	4.523	4.541	4.490	4.545	3,378,978	+0.05(+1.09%)
Oct 27, 2003	4.466	4.530	4.439	4.496	2,365,910	+0.01(+0.30%)
Oct 24, 2003	4.489	4.489	4.441	4.482	3,126,447	-0.01(-0.27%)
Oct 23, 2003	4.467	4.511	4.431	4.494	3,145,221	+0.03(+0.61%)
Oct 22, 2003	4.441	4.478	4.429	4.467	3,286,211	+0.00(+0.03%)
Oct 21, 2003	4.509	4.511	4.452	4.466	5,381,185	-0.07(-1.56%)
Oct 20, 2003	4.520	4.538	4.516	4.537	5,161,049	+0.01(+0.24%)
Oct 17, 2003	4.497	4.526	4.485	4.526	5,136,385	+0.03(+0.66%)
Oct 16, 2003	4.458	4.485	4.455	4.496	3,202,280	+0.04(+1.01%)
Oct 15, 2003	4.441	4.451	4.401	4.451	3,672,738	+0.02(+0.46%)
Oct 14, 2003	4.414	4.437	4.384	4.431	2,655,989	+0.02(+0.46%)
Oct 13, 2003	4.360	4.412	4.346	4.410	2,213,876	+0.05(+1.18%)
Oct 10, 2003	4.406	4.406	4.334	4.359	6,230,071	-0.05(-1.05%)
Oct 09, 2003	4.391	4.523	4.378	4.405	7,095,522	+0.06(+1.34%)
Oct 08, 2003	4.288	4.363	4.259	4.346	11,994,101	+0.06(+1.36%)
Oct 07, 2003	4.216	4.285	4.216	4.288	4,334,250	+0.05(+1.09%)
Oct 06, 2003	4.213	4.246	4.192	4.242	2,612,183	+0.02(+0.51%)
Oct 03, 2003	4.283	4.306	4.217	4.220	5,316,396	-0.04(-0.89%)
Oct 02, 2003	4.224	4.277	4.211	4.258	4,662,982	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.