Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.23	27.52	27.19	27.50	4,134,825	+0.17(+0.61%)
Oct 28, 2010	27.39	27.41	27.08	27.34	4,810,172	+0.12(+0.45%)
Oct 27, 2010	27.39	27.46	26.89	27.22	6,395,718	-0.47(-1.68%)
Oct 25, 2010	27.62	27.79	27.51	27.68	6,582,289	+0.17(+0.63%)
Oct 22, 2010	27.18	27.54	27.07	27.51	4,485,569	+0.43(+1.58%)
Oct 21, 2010	27.02	27.42	26.89	27.08	7,365,522	+0.20(+0.74%)
Oct 20, 2010	26.67	27.04	26.54	26.88	6,692,719	+0.42(+1.57%)
Oct 19, 2010	26.70	26.77	26.16	26.47	6,493,658	-0.52(-1.91%)
Oct 18, 2010	27.08	27.10	26.90	26.98	4,400,984	-0.13(-0.47%)
Oct 15, 2010	27.03	27.14	26.90	27.11	7,707,267	+0.24(+0.89%)
Oct 14, 2010	26.69	26.88	26.48	26.87	7,301,586	+0.26(+0.96%)
Oct 13, 2010	26.64	26.67	26.41	26.62	5,703,299	+0.17(+0.65%)
Oct 12, 2010	26.14	26.46	26.04	26.44	5,145,036	+0.18(+0.67%)
Oct 11, 2010	26.33	26.37	26.14	26.27	3,993,061	-0.04(-0.15%)
Oct 08, 2010	26.31	26.50	25.96	26.31	8,319,188	+0.24(+0.93%)
Oct 07, 2010	26.30	26.30	25.91	26.06	724	-0.08(-0.32%)
Oct 06, 2010	25.90	26.20	25.79	26.15	11,473,807	+0.31(+1.20%)
Oct 05, 2010	25.78	26.22	25.76	25.84	53,683	+0.21(+0.82%)
Oct 04, 2010	25.60	25.75	25.45	25.63	6,168,699	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.