Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	54.27	54.28	53.80	54.24	6,196,970	+0.35(+0.65%)
Oct 28, 2016	53.63	54.01	53.49	53.89	3,331,188	+0.23(+0.42%)
Oct 27, 2016	54.09	54.12	53.54	53.66	3,580,847	-0.23(-0.43%)
Oct 26, 2016	53.71	54.00	53.58	53.90	3,597,847	+0.00(+0.00%)
Oct 25, 2016	54.39	54.78	53.79	53.90	4,713,707	-1.30(-2.36%)
Oct 24, 2016	54.71	55.32	54.65	55.20	5,556,990	+0.52(+0.95%)
Oct 21, 2016	54.09	54.79	54.07	54.68	10,484,429	+0.48(+0.89%)
Oct 20, 2016	54.52	54.66	54.15	54.19	3,941,502	-0.65(-1.19%)
Oct 19, 2016	54.55	54.99	54.27	54.85	5,827,416	+0.68(+1.25%)
Oct 18, 2016	54.97	54.98	54.17	54.17	5,001,132	-0.36(-0.66%)
Oct 17, 2016	55.64	55.76	54.47	54.52	7,353,455	-1.22(-2.19%)
Oct 14, 2016	56.16	56.29	55.74	55.74	7,669,697	-0.12(-0.21%)
Oct 13, 2016	55.36	56.28	55.26	55.86	6,689,335	+0.27(+0.48%)
Oct 12, 2016	55.31	56.01	54.93	55.59	7,107,282	+0.43(+0.78%)
Oct 11, 2016	56.53	56.68	55.12	55.16	10,378,890	+0.54(+0.98%)
Oct 10, 2016	55.04	55.33	54.59	54.63	7,976,004	-0.21(-0.38%)
Oct 07, 2016	54.83	55.00	54.48	54.83	10,005,864	+0.18(+0.32%)
Oct 06, 2016	54.35	54.87	54.10	54.66	13,807,620	-0.74(-1.33%)
Oct 05, 2016	56.59	56.70	55.20	55.39	14,467,251	-1.04(-1.84%)
Oct 04, 2016	56.99	57.44	56.40	56.43	6,423,293	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.