Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	94.41	94.70	91.79	93.20	4,293,135	-1.49(-1.58%)
Oct 30, 2019	93.92	94.94	89.57	94.70	9,843,094	-5.85(-5.81%)
Oct 29, 2019	100.61	101.30	100.33	100.54	2,209,566	+0.19(+0.19%)
Oct 28, 2019	100.52	101.45	100.35	100.35	2,321,772	+0.38(+0.38%)
Oct 25, 2019	99.73	100.53	99.52	99.98	1,075,655	+0.14(+0.14%)
Oct 24, 2019	100.45	100.60	99.64	99.84	1,676,007	-0.29(-0.29%)
Oct 23, 2019	100.91	101.46	99.05	100.13	2,041,609	-0.76(-0.75%)
Oct 22, 2019	102.91	102.91	100.86	100.89	2,012,531	-2.03(-1.97%)
Oct 21, 2019	103.43	103.74	102.00	102.92	1,383,245	+0.01(+0.01%)
Oct 18, 2019	100.79	103.18	100.42	102.91	2,130,577	+1.77(+1.75%)
Oct 17, 2019	102.35	102.94	101.03	101.14	1,474,562	-1.02(-1.00%)
Oct 16, 2019	101.65	102.37	101.26	102.16	1,410,859	+0.16(+0.16%)
Oct 15, 2019	103.89	104.03	101.31	101.99	1,959,357	-1.39(-1.35%)
Oct 14, 2019	104.47	105.15	103.28	103.39	1,149,206	-1.49(-1.42%)
Oct 11, 2019	105.20	105.54	104.49	104.88	1,937,424	+0.11(+0.10%)
Oct 10, 2019	103.55	105.03	103.49	104.77	952,057	+0.92(+0.88%)
Oct 09, 2019	103.64	104.35	103.40	103.85	1,062,057	+0.68(+0.66%)
Oct 08, 2019	103.94	103.94	102.47	103.17	1,582,306	-1.01(-0.97%)
Oct 07, 2019	104.88	105.01	104.15	104.18	1,109,361	-0.89(-0.85%)
Oct 04, 2019	104.30	105.34	104.20	105.07	1,504,958	+0.90(+0.86%)
Oct 03, 2019	103.25	104.57	102.84	104.17	1,484,994	+0.92(+0.90%)
Oct 02, 2019	102.96	103.28	102.12	103.25	1,609,959	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.