Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	118.86	119.60	117.68	119.11	2,034,946	+0.98(+0.83%)
Oct 30, 2023	118.55	118.89	117.53	118.13	1,574,879	+0.42(+0.36%)
Oct 27, 2023	117.31	118.51	116.56	117.71	2,365,291	+0.68(+0.58%)
Oct 26, 2023	118.96	119.22	117.01	117.03	1,394,794	-1.54(-1.30%)
Oct 25, 2023	118.04	119.50	117.78	118.56	1,000,335	+0.39(+0.33%)
Oct 24, 2023	117.36	118.52	117.16	118.17	1,402,636	+1.13(+0.97%)
Oct 23, 2023	117.38	117.88	116.75	117.04	1,517,690	-1.17(-0.99%)
Oct 20, 2023	118.27	119.38	117.91	118.21	1,591,537	-0.60(-0.51%)
Oct 19, 2023	118.73	120.20	117.09	118.81	1,929,415	-0.42(-0.36%)
Oct 18, 2023	117.74	119.80	117.61	119.23	2,069,287	+1.53(+1.30%)
Oct 17, 2023	117.31	118.24	117.14	117.71	1,286,128	+0.97(+0.84%)
Oct 16, 2023	115.84	117.40	115.41	116.73	1,651,714	+1.55(+1.34%)
Oct 13, 2023	114.31	115.31	113.85	115.18	1,372,832	+0.62(+0.54%)
Oct 12, 2023	116.93	117.02	114.02	114.56	1,816,958	-2.10(-1.80%)
Oct 11, 2023	117.46	117.89	115.91	116.66	1,750,888	-1.96(-1.65%)
Oct 10, 2023	117.77	118.86	117.69	118.62	1,667,535	+1.44(+1.23%)
Oct 09, 2023	116.99	117.35	115.65	117.19	1,867,065	-0.54(-0.46%)
Oct 06, 2023	119.62	119.64	116.47	117.73	2,142,996	-2.34(-1.95%)
Oct 05, 2023	121.76	122.12	119.89	120.07	1,258,510	-1.67(-1.37%)
Oct 04, 2023	121.45	122.21	120.60	121.74	1,401,570	+0.53(+0.44%)
Oct 03, 2023	122.58	122.93	120.70	121.21	2,131,300	-2.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.