Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.34	33.93	33.27	33.46	951,098	+0.12(+0.36%)
Oct 30, 2003	34.48	34.81	33.39	33.34	1,192,076	-1.13(-3.29%)
Oct 29, 2003	33.91	34.63	33.85	34.48	1,486,978	+0.48(+1.43%)
Oct 28, 2003	34.26	34.26	33.62	33.99	843,483	-0.55(-1.58%)
Oct 27, 2003	33.90	34.54	33.74	34.54	919,113	+0.17(+0.50%)
Oct 24, 2003	33.95	34.53	33.86	34.36	1,697,935	+0.94(+2.80%)
Oct 23, 2003	33.69	33.73	33.18	33.43	740,140	-0.37(-1.10%)
Oct 22, 2003	34.63	34.63	33.79	33.80	1,158,476	-0.38(-1.11%)
Oct 21, 2003	32.82	34.18	32.78	34.18	2,176,891	+1.71(+5.25%)
Oct 20, 2003	32.61	32.69	32.61	32.48	803,993	+0.23(+0.73%)
Oct 17, 2003	33.15	33.07	32.27	32.24	1,225,100	-0.91(-2.74%)
Oct 16, 2003	32.33	33.44	32.33	33.15	1,202,122	+0.83(+2.57%)
Oct 15, 2003	32.39	32.94	32.19	32.32	827,317	-0.19(-0.59%)
Oct 14, 2003	32.57	32.98	32.49	32.51	703,999	-0.24(-0.74%)
Oct 13, 2003	31.85	32.91	31.66	32.75	770,392	+0.80(+2.49%)
Oct 10, 2003	32.39	32.46	31.96	31.96	542,461	-0.10(-0.30%)
Oct 09, 2003	31.65	32.05	31.30	32.05	1,297,266	+0.10(+0.33%)
Oct 08, 2003	31.56	32.42	31.50	31.95	926,157	+0.39(+1.23%)
Oct 07, 2003	31.61	31.78	31.40	31.56	1,105,707	+0.34(+1.08%)
Oct 06, 2003	31.44	31.50	31.09	31.22	1,290,916	-0.22(-0.69%)
Oct 03, 2003	32.74	33.14	31.13	31.44	2,211,531	-1.74(-5.25%)
Oct 02, 2003	32.62	33.20	32.59	33.18	944,632	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.