Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 36.79 37.05 36.45 36.50 384,500 -0.44(-1.19%)
Oct 28, 2004 36.71 37.17 36.55 36.94 398,800 +0.23(+0.63%)
Oct 27, 2004 36.00 36.74 35.91 36.71 954,500 +1.16(+3.26%)
Oct 26, 2004 35.38 35.65 35.12 35.55 347,100 +0.30(+0.85%)
Oct 25, 2004 35.39 35.50 35.07 35.25 191,300 -0.39(-1.09%)
Oct 22, 2004 36.00 36.02 35.63 35.64 484,300 -0.21(-0.59%)
Oct 21, 2004 35.76 35.99 35.67 35.85 522,000 -0.30(-0.83%)
Oct 20, 2004 36.16 36.17 35.86 36.15 602,400 +0.21(+0.58%)
Oct 19, 2004 36.11 36.22 35.89 35.94 388,300 +0.30(+0.84%)
Oct 18, 2004 35.69 35.83 35.44 35.64 538,800 -0.31(-0.86%)
Oct 15, 2004 35.74 36.21 35.60 35.95 669,000 +0.74(+2.10%)
Oct 14, 2004 35.37 35.48 35.13 35.21 998,400 -0.42(-1.18%)
Oct 13, 2004 35.46 35.63 35.29 35.63 359,700 +0.43(+1.22%)
Oct 12, 2004 35.06 35.32 34.81 35.20 554,200 -0.52(-1.46%)
Oct 11, 2004 35.65 35.80 35.57 35.72 637,500 -0.06(-0.17%)
Oct 08, 2004 35.62 35.99 35.59 35.78 300,400 -0.03(-0.08%)
Oct 07, 2004 36.26 36.33 35.52 35.81 705,400 -0.62(-1.70%)
Oct 06, 2004 36.36 36.53 36.25 36.43 1,141,600 -0.71(-1.91%)
Oct 05, 2004 36.66 37.36 36.65 37.14 706,100 +0.36(+0.98%)
Oct 04, 2004 36.77 36.88 36.65 36.78 359,800 -0.13(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.