Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	36.79	37.05	36.45	36.50	384,500	-0.44(-1.19%)
Oct 28, 2004	36.71	37.17	36.55	36.94	398,800	+0.23(+0.63%)
Oct 27, 2004	36.00	36.74	35.91	36.71	954,500	+1.16(+3.26%)
Oct 26, 2004	35.38	35.65	35.12	35.55	347,100	+0.30(+0.85%)
Oct 25, 2004	35.39	35.50	35.07	35.25	191,300	-0.39(-1.09%)
Oct 22, 2004	36.00	36.02	35.63	35.64	484,300	-0.21(-0.59%)
Oct 21, 2004	35.76	35.99	35.67	35.85	522,000	-0.30(-0.83%)
Oct 20, 2004	36.16	36.17	35.86	36.15	602,400	+0.21(+0.58%)
Oct 19, 2004	36.11	36.22	35.89	35.94	388,300	+0.30(+0.84%)
Oct 18, 2004	35.69	35.83	35.44	35.64	538,800	-0.31(-0.86%)
Oct 15, 2004	35.74	36.21	35.60	35.95	669,000	+0.74(+2.10%)
Oct 14, 2004	35.37	35.48	35.13	35.21	998,400	-0.42(-1.18%)
Oct 13, 2004	35.46	35.63	35.29	35.63	359,700	+0.43(+1.22%)
Oct 12, 2004	35.06	35.32	34.81	35.20	554,200	-0.52(-1.46%)
Oct 11, 2004	35.65	35.80	35.57	35.72	637,500	-0.06(-0.17%)
Oct 08, 2004	35.62	35.99	35.59	35.78	300,400	-0.03(-0.08%)
Oct 07, 2004	36.26	36.33	35.52	35.81	705,400	-0.62(-1.70%)
Oct 06, 2004	36.36	36.53	36.25	36.43	1,141,600	-0.71(-1.91%)
Oct 05, 2004	36.66	37.36	36.65	37.14	706,100	+0.36(+0.98%)
Oct 04, 2004	36.77	36.88	36.65	36.78	359,800	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.