Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.530	3.600	2.530	3.590	2,389,868	+1.06(+41.90%)
Oct 30, 2008	2.460	2.890	2.351	2.530	1,347,060	+0.04(+1.61%)
Oct 29, 2008	2.050	2.660	2.030	2.490	1,247,623	+0.42(+20.29%)
Oct 28, 2008	2.150	2.300	1.830	2.070	1,233,177	-0.02(-0.96%)
Oct 27, 2008	1.960	2.220	1.850	2.090	910,381	+0.13(+6.63%)
Oct 24, 2008	1.590	1.960	1.570	1.960	1,028,654	+0.20(+11.36%)
Oct 23, 2008	1.980	2.020	1.680	1.760	1,861,917	-0.18(-9.28%)
Oct 22, 2008	2.140	2.140	1.900	1.940	1,100,775	-0.21(-9.77%)
Oct 21, 2008	1.860	2.230	1.800	2.150	1,715,265	+0.15(+7.50%)
Oct 20, 2008	1.860	2.040	1.620	2.000	1,218,980	+0.22(+12.36%)
Oct 17, 2008	1.720	1.840	1.550	1.780	2,008,096	+0.15(+9.20%)
Oct 16, 2008	1.950	2.220	1.500	1.630	4,371,092	-0.12(-6.86%)
Oct 15, 2008	2.260	2.390	1.740	1.750	1,893,503	-0.64(-26.78%)
Oct 14, 2008	3.150	3.210	2.250	2.390	1,580,000	-0.60(-20.07%)
Oct 13, 2008	4.090	4.250	2.610	2.990	2,395,833	-0.82(-21.52%)
Oct 10, 2008	3.270	3.810	2.940	3.810	1,806,245	+0.35(+10.12%)
Oct 09, 2008	4.120	4.400	3.050	3.460	2,245,435	-0.35(-9.19%)
Oct 08, 2008	3.870	4.330	3.800	3.810	1,107,806	-0.21(-5.22%)
Oct 07, 2008	4.490	4.590	4.000	4.020	638,981	-0.37(-8.43%)
Oct 06, 2008	4.500	4.690	4.230	4.390	1,265,772	-0.29(-6.20%)
Oct 03, 2008	5.140	5.480	4.570	4.680	0	-0.34(-6.77%)
Oct 02, 2008	5.320	5.550	4.960	5.020	860,508	-0.36(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.