Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.73	21.87	21.12	21.12	6,309,498	-0.88(-4.00%)
Oct 28, 2011	22.06	22.12	21.88	22.00	3,588,210	-0.14(-0.64%)
Oct 27, 2011	22.03	22.25	21.70	22.14	6,687,514	+1.22(+5.82%)
Oct 26, 2011	20.98	20.99	20.52	20.92	3,521,362	+0.38(+1.87%)
Oct 25, 2011	20.81	20.82	20.51	20.54	5,572,728	-0.73(-3.44%)
Oct 24, 2011	20.71	21.27	20.70	21.27	3,679,655	+0.22(+1.07%)
Oct 21, 2011	20.76	21.06	20.72	21.05	3,814,152	+0.58(+2.83%)
Oct 20, 2011	20.70	20.74	20.19	20.47	5,208,788	+0.11(+0.55%)
Oct 19, 2011	20.44	20.68	20.32	20.36	7,132,375	-0.23(-1.12%)
Oct 18, 2011	20.23	20.73	20.02	20.59	5,115,547	+0.25(+1.25%)
Oct 17, 2011	20.71	20.75	20.28	20.33	5,449,129	-0.59(-2.82%)
Oct 14, 2011	21.00	21.03	20.75	20.92	4,476,404	+0.13(+0.62%)
Oct 13, 2011	20.56	20.79	20.34	20.79	7,017,210	+0.42(+2.06%)
Oct 12, 2011	20.39	20.59	20.24	20.37	5,228,806	+0.22(+1.08%)
Oct 11, 2011	19.99	20.20	19.90	20.15	3,886,154	-0.07(-0.32%)
Oct 10, 2011	20.14	20.28	20.05	20.22	5,574,413	+0.79(+4.07%)
Oct 07, 2011	19.64	19.68	19.40	19.43	6,286,397	-0.27(-1.35%)
Oct 06, 2011	19.53	19.70	19.52	19.69	5,440,044	+0.31(+1.62%)
Oct 05, 2011	19.11	19.39	18.92	19.38	8,057,843	-0.01(-0.06%)
Oct 04, 2011	19.01	19.40	18.68	19.39	10,875,490	+0.56(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.