Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.90	16.95	16.68	16.71	478,593	-0.41(-2.42%)
Oct 28, 2011	17.07	17.13	16.95	17.12	375,819	+0.07(+0.39%)
Oct 27, 2011	16.87	17.18	16.74	17.06	958,594	+0.69(+4.23%)
Oct 26, 2011	16.42	16.55	16.04	16.36	638,132	+0.05(+0.33%)
Oct 25, 2011	16.43	16.60	16.27	16.31	645,935	-0.27(-1.65%)
Oct 24, 2011	16.09	16.61	16.09	16.58	659,954	+0.54(+3.34%)
Oct 21, 2011	15.94	16.27	15.94	16.05	1,746,603	+0.33(+2.13%)
Oct 20, 2011	15.90	15.90	15.41	15.71	625,719	-0.28(-1.73%)
Oct 19, 2011	16.23	16.29	15.96	15.99	1,312,155	-0.33(-2.01%)
Oct 18, 2011	16.02	16.37	15.82	16.32	530,083	+0.32(+2.01%)
Oct 17, 2011	16.36	16.36	15.93	16.00	1,453,097	-0.43(-2.60%)
Oct 14, 2011	16.42	16.45	16.16	16.42	1,699,798	+0.18(+1.14%)
Oct 13, 2011	15.84	16.30	15.84	16.24	762,655	+0.32(+2.02%)
Oct 12, 2011	15.97	16.09	15.91	15.92	588,410	+0.12(+0.75%)
Oct 11, 2011	15.79	15.86	15.69	15.80	568,511	-0.02(-0.10%)
Oct 10, 2011	15.62	15.91	15.62	15.82	937,782	+0.43(+2.82%)
Oct 07, 2011	15.36	15.59	15.24	15.38	910,882	+0.07(+0.46%)
Oct 06, 2011	15.22	15.34	14.95	15.31	601,595	+0.18(+1.22%)
Oct 05, 2011	14.66	15.18	14.49	15.13	1,441,333	+0.47(+3.18%)
Oct 04, 2011	13.89	14.69	13.88	14.66	3,619,473	+0.56(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.