Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.40	28.75	28.35	28.40	19,051,764	-0.03(-0.09%)
Oct 30, 2013	28.67	28.78	28.34	28.43	17,569,208	-0.15(-0.53%)
Oct 29, 2013	28.18	28.60	28.18	28.58	18,621,152	+0.48(+1.72%)
Oct 28, 2013	28.18	28.37	28.05	28.10	19,299,350	-0.01(-0.03%)
Oct 25, 2013	28.16	28.39	27.99	28.10	23,378,954	+0.07(+0.24%)
Oct 24, 2013	27.76	28.19	27.75	28.04	29,483,018	+0.31(+1.13%)
Oct 23, 2013	27.86	27.88	27.50	27.72	28,928,858	-0.17(-0.61%)
Oct 22, 2013	28.05	28.10	27.85	27.89	23,275,600	-0.04(-0.15%)
Oct 21, 2013	28.17	28.32	27.83	27.93	19,485,644	+0.04(+0.15%)
Oct 18, 2013	27.77	27.97	27.60	27.89	20,609,710	+0.03(+0.09%)
Oct 17, 2013	27.66	28.02	27.57	27.87	26,879,728	-0.13(-0.45%)
Oct 16, 2013	27.90	28.15	27.88	27.99	19,332,670	+0.23(+0.82%)
Oct 15, 2013	28.10	28.20	27.72	27.77	24,388,928	-0.45(-1.59%)
Oct 14, 2013	27.99	28.27	27.88	28.21	15,185,490	+0.02(+0.06%)
Oct 11, 2013	28.05	28.30	27.93	28.20	16,535,560	+0.23(+0.82%)
Oct 10, 2013	27.54	27.98	27.42	27.97	25,194,718	+0.68(+2.49%)
Oct 09, 2013	27.51	27.52	27.13	27.29	23,121,930	-0.15(-0.56%)
Oct 08, 2013	27.83	27.91	27.36	27.44	27,883,710	-0.40(-1.43%)
Oct 07, 2013	27.86	28.18	27.80	27.84	16,679,788	-0.31(-1.11%)
Oct 04, 2013	28.13	28.40	28.03	28.16	17,757,934	+0.08(+0.27%)
Oct 03, 2013	28.32	28.45	27.94	28.08	18,269,900	-0.37(-1.31%)
Oct 02, 2013	28.14	28.49	28.10	28.45	22,826,596	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.