Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.86	48.20	47.79	48.03	9,256,738	+0.78(+1.65%)
Oct 30, 2014	47.41	47.49	46.95	47.25	5,957,028	+0.39(+0.82%)
Oct 29, 2014	47.07	47.19	46.62	46.86	4,216,273	-0.21(-0.45%)
Oct 28, 2014	46.74	47.07	46.70	47.07	5,533,687	+0.50(+1.06%)
Oct 27, 2014	46.36	46.88	46.46	46.58	4,008,042	+0.12(+0.25%)
Oct 24, 2014	46.06	46.47	45.83	46.46	5,462,014	+0.31(+0.67%)
Oct 23, 2014	45.70	46.34	45.66	46.15	10,095,818	+0.86(+1.89%)
Oct 22, 2014	45.76	46.06	45.28	45.29	6,071,429	-0.55(-1.19%)
Oct 21, 2014	45.06	45.85	44.89	45.84	5,141,048	+0.92(+2.06%)
Oct 20, 2014	43.96	45.03	43.96	44.91	6,998,277	+1.02(+2.31%)
Oct 17, 2014	43.37	44.22	43.33	43.90	9,507,489	+0.92(+2.14%)
Oct 16, 2014	42.40	43.28	42.04	42.98	6,375,941	+0.17(+0.39%)
Oct 15, 2014	43.03	43.20	41.67	42.81	12,616,809	-0.67(-1.54%)
Oct 14, 2014	43.55	43.93	42.80	43.48	13,495,388	-0.38(-0.88%)
Oct 13, 2014	44.72	44.85	43.77	43.86	9,851,781	-1.03(-2.29%)
Oct 10, 2014	45.13	45.63	44.88	44.89	8,818,417	-0.18(-0.39%)
Oct 09, 2014	45.35	45.77	45.00	45.07	8,133,542	-0.36(-0.79%)
Oct 08, 2014	44.50	45.49	44.42	45.43	6,946,250	+0.97(+2.18%)
Oct 07, 2014	44.56	44.99	44.44	44.46	5,845,553	-0.35(-0.78%)
Oct 06, 2014	44.95	45.24	44.63	44.81	3,872,267	+0.01(+0.02%)
Oct 03, 2014	44.57	44.91	44.48	44.80	4,991,424	+0.47(+1.06%)
Oct 02, 2014	43.99	44.59	43.96	44.33	5,349,196	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.