Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.53	28.65	28.39	28.40	718,611	+0.30(+1.07%)
Oct 29, 2015	28.16	28.25	27.33	28.10	1,884,942	-0.87(-3.00%)
Oct 28, 2015	28.68	29.05	28.53	28.97	951,787	+0.37(+1.29%)
Oct 27, 2015	28.45	28.64	28.27	28.60	776,358	-0.34(-1.17%)
Oct 26, 2015	29.05	29.08	28.84	28.94	1,271,749	+0.14(+0.49%)
Oct 23, 2015	28.60	28.95	28.29	28.80	1,625,294	+0.06(+0.21%)
Oct 22, 2015	28.46	28.85	28.45	28.74	1,493,661	+0.64(+2.28%)
Oct 21, 2015	28.39	28.47	28.07	28.10	1,463,536	+0.87(+3.20%)
Oct 20, 2015	27.25	27.34	27.10	27.23	563,574	-0.20(-0.73%)
Oct 19, 2015	27.35	27.45	27.17	27.43	796,386	+0.25(+0.92%)
Oct 16, 2015	27.15	27.19	26.85	27.18	770,371	+0.19(+0.70%)
Oct 15, 2015	26.59	27.00	26.55	26.99	776,666	+0.98(+3.77%)
Oct 14, 2015	26.21	26.37	25.98	26.01	477,687	-0.40(-1.51%)
Oct 13, 2015	26.44	26.77	26.39	26.41	384,197	-0.30(-1.12%)
Oct 12, 2015	26.67	26.81	26.55	26.71	746,911	+0.11(+0.41%)
Oct 09, 2015	26.53	26.64	26.41	26.60	654,563	+0.18(+0.68%)
Oct 08, 2015	26.27	26.46	26.01	26.42	1,677,176	-0.34(-1.27%)
Oct 07, 2015	26.65	26.80	26.41	26.76	593,260	+0.43(+1.63%)
Oct 06, 2015	26.39	26.48	26.08	26.33	930,120	-0.16(-0.60%)
Oct 05, 2015	26.41	26.55	26.28	26.49	1,832,167	+0.73(+2.83%)
Oct 02, 2015	25.42	25.77	24.86	25.76	2,212,561	+1.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.