Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.44	49.68	48.44	49.68	10,772	+1.60(+3.33%)
Oct 30, 2018	47.05	48.11	47.05	48.08	11,563	+1.30(+2.78%)
Oct 29, 2018	48.25	48.39	46.78	46.78	16,330	-0.67(-1.41%)
Oct 26, 2018	47.70	48.22	47.19	47.45	10,800	-1.07(-2.21%)
Oct 25, 2018	48.25	48.75	47.83	48.52	18,406	+0.68(+1.42%)
Oct 24, 2018	48.83	49.00	47.85	47.85	7,789	-1.44(-2.92%)
Oct 23, 2018	48.42	49.35	48.00	49.28	8,351	-0.30(-0.60%)
Oct 22, 2018	49.76	49.76	49.42	49.58	8,561	-0.18(-0.36%)
Oct 19, 2018	50.05	50.10	49.56	49.76	5,200	+0.21(+0.42%)
Oct 18, 2018	49.97	50.07	49.47	49.55	18,869	-0.83(-1.64%)
Oct 17, 2018	50.46	50.47	49.84	50.38	8,538	+0.06(+0.11%)
Oct 16, 2018	49.72	50.33	49.72	50.32	10,038	+0.70(+1.41%)
Oct 15, 2018	49.38	49.70	49.35	49.62	6,797	-0.09(-0.18%)
Oct 12, 2018	49.99	49.99	49.11	49.71	15,000	+0.71(+1.45%)
Oct 11, 2018	49.97	49.97	49.00	49.00	11,597	-1.10(-2.20%)
Oct 10, 2018	52.13	52.13	50.08	50.10	51,279	-1.58(-3.06%)
Oct 09, 2018	51.60	51.98	51.60	51.68	17,106	-0.08(-0.15%)
Oct 08, 2018	51.75	51.86	51.44	51.76	16,581	+0.01(+0.02%)
Oct 05, 2018	52.22	52.22	51.45	51.75	7,900	-0.31(-0.59%)
Oct 04, 2018	52.73	52.73	51.74	52.06	12,010	-0.25(-0.48%)
Oct 03, 2018	52.44	52.64	52.31	52.31	8,774	-0.02(-0.03%)
Oct 02, 2018	52.73	52.73	52.23	52.33	9,162	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.