Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2199	0.2289	0.2100	0.2189	74,421	-0.00(-0.50%)
Oct 30, 2018	0.2266	0.2266	0.2191	0.2200	195,197	-0.00(-0.77%)
Oct 29, 2018	0.2218	0.2269	0.2217	0.2217	31,206	-0.01(-2.59%)
Oct 26, 2018	0.2250	0.2309	0.2200	0.2276	378,600	+0.01(+2.29%)
Oct 25, 2018	0.2350	0.2350	0.2225	0.2225	81,205	-0.01(-2.28%)
Oct 24, 2018	0.2350	0.2409	0.2277	0.2277	18,600	-0.02(-8.92%)
Oct 23, 2018	0.2580	0.2600	0.2450	0.2500	117,783	-0.01(-4.32%)
Oct 22, 2018	0.2510	0.2613	0.2510	0.2613	104,440	+0.00(+1.32%)
Oct 19, 2018	0.2600	0.2630	0.2510	0.2579	90,500	-0.01(-4.41%)
Oct 18, 2018	0.2650	0.2727	0.2560	0.2698	127,671	+0.01(+5.39%)
Oct 17, 2018	0.2670	0.2680	0.2560	0.2560	19,614	-0.01(-5.19%)
Oct 16, 2018	0.2690	0.2724	0.2640	0.2700	214,088	+0.01(+3.05%)
Oct 15, 2018	0.2660	0.2738	0.2588	0.2620	130,400	+0.00(+0.00%)
Oct 12, 2018	0.2632	0.2632	0.2600	0.2620	54,500	+0.00(+0.77%)
Oct 11, 2018	0.2587	0.2670	0.2547	0.2600	139,930	+0.01(+4.08%)
Oct 10, 2018	0.2500	0.2641	0.2430	0.2498	18,500	+0.00(+0.93%)
Oct 09, 2018	0.2570	0.2600	0.2340	0.2475	48,500	-0.03(-11.61%)
Oct 08, 2018	0.2800	0.2800	0.2800	0.2800	500	+0.02(+8.11%)
Oct 05, 2018	0.2520	0.2661	0.2520	0.2590	265,600	+0.00(+0.00%)
Oct 04, 2018	0.2270	0.2590	0.2270	0.2590	109,440	+0.02(+6.32%)
Oct 03, 2018	0.2470	0.2490	0.2240	0.2436	41,000	-0.00(-0.37%)
Oct 02, 2018	0.2596	0.2607	0.2420	0.2445	59,755	-0.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.