Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.259	9.353	9.087	9.267	9,172,917	-0.02(-0.27%)
Oct 29, 2020	9.169	9.316	8.758	9.292	12,605,537	+0.03(+0.35%)
Oct 28, 2020	9.489	9.554	9.251	9.259	11,796,813	-0.59(-6.00%)
Oct 27, 2020	9.989	10.26	9.848	9.850	10,783,715	-0.23(-2.28%)
Oct 26, 2020	10.15	10.16	9.899	10.08	9,107,098	-0.21(-2.00%)
Oct 23, 2020	10.17	10.36	9.973	10.29	10,596,234	+0.25(+2.54%)
Oct 22, 2020	9.316	10.03	9.275	10.03	10,967,643	+0.58(+6.17%)
Oct 21, 2020	9.735	9.735	9.415	9.448	12,484,695	-0.34(-3.52%)
Oct 20, 2020	9.751	9.883	9.686	9.792	8,497,409	+0.10(+1.02%)
Oct 19, 2020	9.850	9.965	9.694	9.694	7,200,590	-0.06(-0.59%)
Oct 16, 2020	9.932	10.05	9.686	9.751	9,638,422	-0.21(-2.14%)
Oct 15, 2020	9.932	10.01	9.751	9.965	12,472,183	-0.19(-1.86%)
Oct 14, 2020	10.34	10.64	10.15	10.15	10,874,561	-0.14(-1.36%)
Oct 13, 2020	10.41	10.66	10.20	10.29	7,098,666	-0.16(-1.57%)
Oct 12, 2020	10.47	10.51	10.25	10.46	5,348,522	-0.10(-0.93%)
Oct 09, 2020	10.79	10.86	10.38	10.56	8,494,579	-0.05(-0.46%)
Oct 08, 2020	10.21	10.66	10.18	10.61	9,324,729	+0.53(+5.21%)
Oct 07, 2020	9.817	10.08	9.768	10.08	11,200,117	+0.25(+2.50%)
Oct 06, 2020	10.15	10.24	9.792	9.834	12,299,378	-0.10(-0.99%)
Oct 05, 2020	10.06	10.16	9.751	9.932	16,086,300	+0.07(+0.75%)
Oct 02, 2020	9.267	9.866	9.119	9.858	17,640,694	+0.27(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.