Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	626.84	631.25	614.65	615.31	1,089,033	-17.00(-2.69%)
Oct 28, 2022	618.07	633.48	614.96	632.31	905,607	+14.07(+2.28%)
Oct 27, 2022	613.14	626.10	611.46	618.24	990,566	+10.65(+1.75%)
Oct 26, 2022	604.92	611.25	604.00	607.59	1,122,667	+1.77(+0.29%)
Oct 25, 2022	581.10	606.21	581.10	605.81	1,001,995	+23.34(+4.01%)
Oct 24, 2022	577.11	585.87	574.20	582.48	996,036	+13.51(+2.37%)
Oct 21, 2022	546.59	570.09	543.89	568.97	872,192	+23.72(+4.35%)
Oct 20, 2022	552.88	562.75	542.31	545.25	861,726	-5.28(-0.96%)
Oct 19, 2022	554.17	560.23	546.31	550.52	855,904	-3.01(-0.54%)
Oct 18, 2022	562.05	562.29	546.02	553.53	840,509	+11.25(+2.07%)
Oct 17, 2022	539.19	547.50	539.19	542.28	934,696	+17.43(+3.32%)
Oct 14, 2022	540.38	555.08	521.65	524.85	1,339,970	-14.37(-2.66%)
Oct 13, 2022	481.13	540.04	480.84	539.22	2,461,495	+33.28(+6.58%)
Oct 12, 2022	505.99	512.92	502.04	505.94	836,100	-0.04(-0.01%)
Oct 11, 2022	509.83	517.23	501.98	505.98	979,103	-13.72(-2.64%)
Oct 10, 2022	531.14	531.70	515.69	519.70	537,900	-4.63(-0.88%)
Oct 07, 2022	538.07	538.07	521.08	524.33	657,207	-20.21(-3.71%)
Oct 06, 2022	552.72	557.29	543.72	544.53	594,957	-10.99(-1.98%)
Oct 05, 2022	553.56	560.37	546.75	555.52	584,285	-7.76(-1.38%)
Oct 04, 2022	555.92	563.33	554.71	563.29	817,009	+17.70(+3.24%)
Oct 03, 2022	528.71	551.03	517.50	545.59	996,063	+21.38(+4.08%)
Sep 30, 2022	535.00	540.67	523.53	524.21	893,758	-12.99(-2.42%)
Sep 29, 2022	550.11	552.46	533.19	537.21	921,032	-20.49(-3.67%)
Sep 28, 2022	554.59	560.94	548.86	557.70	928,741	+6.51(+1.18%)
Sep 27, 2022	565.21	567.63	546.77	551.19	807,640	-5.76(-1.03%)
Sep 26, 2022	562.05	565.66	555.31	556.95	727,058	-6.42(-1.14%)
Sep 23, 2022	565.13	570.85	555.48	563.38	1,027,788	-8.68(-1.52%)
Sep 22, 2022	576.53	579.19	564.50	572.05	897,259	-7.23(-1.25%)
Sep 21, 2022	599.53	602.21	578.84	579.28	856,975	-13.55(-2.28%)
Sep 20, 2022	596.98	599.86	590.03	592.83	589,487	-11.83(-1.96%)
Sep 19, 2022	591.41	606.27	591.41	604.66	594,554	+7.61(+1.27%)
Sep 16, 2022	594.28	598.70	586.68	597.05	2,827,830	-5.34(-0.89%)
Sep 15, 2022	611.13	618.23	600.28	602.38	816,604	-10.71(-1.75%)
Sep 14, 2022	619.78	624.77	606.59	613.09	873,149	-1.27(-0.21%)
Sep 13, 2022	642.13	642.42	612.84	614.36	1,302,014	-49.44(-7.45%)
Sep 12, 2022	664.18	668.55	657.54	663.80	794,043	+1.29(+0.19%)
Sep 09, 2022	662.08	668.02	660.06	662.51	563,345	+3.37(+0.51%)
Sep 08, 2022	636.59	659.63	629.08	659.14	902,877	+16.86(+2.63%)
Sep 07, 2022	632.56	645.07	628.56	642.28	506,663	+11.99(+1.90%)
Sep 06, 2022	627.77	635.62	617.22	630.29	688,907	+8.05(+1.29%)
Sep 02, 2022	640.20	642.54	618.44	622.24	530,901	-6.42(-1.02%)
Sep 01, 2022	625.22	629.24	615.37	628.66	513,038	-1.46(-0.23%)
Aug 31, 2022	641.71	644.96	628.84	630.11	688,863	-5.99(-0.94%)
Aug 30, 2022	643.98	644.55	632.02	636.10	514,404	-3.00(-0.47%)
Aug 29, 2022	635.37	642.63	633.67	639.10	401,348	-0.52(-0.08%)
Aug 26, 2022	674.52	675.39	638.98	639.62	669,676	-32.30(-4.81%)
Aug 25, 2022	665.38	673.14	662.19	671.92	386,613	+9.62(+1.45%)
Aug 24, 2022	657.06	665.98	656.23	662.29	408,187	+3.26(+0.50%)
Aug 23, 2022	654.88	665.72	654.33	659.03	426,750	+1.81(+0.28%)
Aug 22, 2022	661.03	663.96	654.54	657.21	714,524	-17.78(-2.63%)
Aug 19, 2022	695.97	697.12	673.53	674.99	819,592	-29.66(-4.21%)
Aug 18, 2022	699.60	707.24	694.21	704.65	830,802	+1.89(+0.27%)
Aug 17, 2022	703.94	706.14	694.55	702.76	628,380	-13.10(-1.83%)
Aug 16, 2022	708.27	722.09	707.44	715.86	702,502	+1.18(+0.17%)
Aug 15, 2022	704.64	717.79	703.07	714.68	761,977	+3.77(+0.53%)
Aug 12, 2022	692.62	711.48	688.40	710.90	810,351	+21.92(+3.18%)
Aug 11, 2022	692.26	696.77	687.85	688.99	732,190	+3.25(+0.47%)
Aug 10, 2022	672.40	685.79	671.40	685.73	869,508	+27.14(+4.12%)
Aug 09, 2022	657.40	660.54	651.48	658.59	514,174	+0.23(+0.03%)
Aug 08, 2022	661.89	666.91	656.45	658.37	518,862	+0.32(+0.05%)
Aug 05, 2022	649.84	661.89	648.93	658.05	580,635	-0.08(-0.01%)
Aug 04, 2022	654.79	661.31	653.45	658.12	789,286	+5.17(+0.79%)
Aug 03, 2022	636.43	653.80	632.52	652.95	953,694	+23.05(+3.66%)
Aug 02, 2022	627.65	640.99	626.90	629.90	752,580	-4.95(-0.78%)
Aug 01, 2022	625.30	638.07	619.80	634.84	602,725	+2.09(+0.33%)
Jul 29, 2022	624.93	638.10	624.26	632.75	945,818	+8.70(+1.39%)
Jul 28, 2022	612.38	627.80	604.03	624.05	582,503	+15.75(+2.59%)
Jul 27, 2022	594.58	611.24	591.39	608.30	496,024	+19.27(+3.27%)
Jul 26, 2022	599.61	599.61	586.51	589.03	527,209	-12.49(-2.08%)
Jul 25, 2022	602.06	604.48	594.95	601.52	499,258	+2.37(+0.40%)
Jul 22, 2022	606.52	610.01	593.32	599.15	542,091	-5.36(-0.89%)
Jul 21, 2022	599.71	607.50	596.43	604.51	763,584	+4.33(+0.72%)
Jul 20, 2022	594.73	604.50	592.39	600.18	710,030	+6.04(+1.02%)
Jul 19, 2022	575.21	595.37	573.44	594.13	975,844	+29.13(+5.16%)
Jul 18, 2022	572.50	579.98	562.18	565.00	878,797	-2.68(-0.47%)
Jul 15, 2022	562.60	570.94	553.64	567.69	1,113,583	+11.10(+1.99%)
Jul 14, 2022	553.04	559.03	548.64	556.59	1,201,982	-7.33(-1.30%)
Jul 13, 2022	562.61	567.39	551.50	563.91	636,198	-6.53(-1.15%)
Jul 12, 2022	569.23	582.87	568.05	570.45	528,454	-1.62(-0.28%)
Jul 11, 2022	578.72	580.47	570.87	572.07	486,723	-13.77(-2.35%)
Jul 08, 2022	585.14	589.51	579.51	585.83	367,058	-3.92(-0.66%)
Jul 07, 2022	585.50	592.73	584.48	589.75	537,184	+8.47(+1.46%)
Jul 06, 2022	588.66	590.35	576.74	581.28	542,316	-5.65(-0.96%)
Jul 05, 2022	572.04	587.37	564.97	586.93	605,809	+3.80(+0.65%)
Jul 01, 2022	574.19	585.56	572.99	583.13	532,891	+7.24(+1.26%)
Jun 30, 2022	573.83	582.32	563.86	575.89	763,364	-8.43(-1.44%)
Jun 29, 2022	593.45	595.43	580.38	584.32	566,035	-10.55(-1.77%)
Jun 28, 2022	607.43	612.73	592.39	594.87	548,288	-7.38(-1.22%)
Jun 27, 2022	614.62	617.22	599.36	602.25	673,952	-10.27(-1.68%)
Jun 24, 2022	598.01	613.05	597.76	612.52	1,072,161	+21.81(+3.69%)
Jun 23, 2022	580.02	594.47	576.16	590.70	898,834	+14.59(+2.53%)
Jun 22, 2022	572.34	588.07	570.29	576.11	997,169	-4.97(-0.86%)
Jun 21, 2022	564.26	583.28	563.32	581.09	1,195,885	+30.52(+5.54%)
Jun 17, 2022	555.45	562.47	547.58	550.56	1,519,466	-3.32(-0.60%)
Jun 16, 2022	549.66	554.88	544.27	553.88	1,063,800	-13.36(-2.36%)
Jun 15, 2022	565.84	577.47	557.67	567.24	975,902	+8.20(+1.47%)
Jun 14, 2022	564.23	571.61	555.29	559.04	793,143	-7.08(-1.25%)
Jun 13, 2022	567.43	573.59	555.88	566.13	1,296,822	-17.92(-3.07%)
Jun 10, 2022	607.70	613.29	584.05	584.05	1,216,046	-39.88(-6.39%)
Jun 09, 2022	624.80	633.78	623.56	623.93	1,024,975	-2.42(-0.39%)
Jun 08, 2022	637.44	640.54	626.22	626.35	509,443	-16.26(-2.53%)
Jun 07, 2022	630.76	643.05	630.55	642.61	576,475	+4.04(+0.63%)
Jun 06, 2022	643.54	650.50	637.41	638.58	640,101	+3.40(+0.54%)
Jun 03, 2022	636.88	640.54	631.52	635.17	833,988	-9.33(-1.45%)
Jun 02, 2022	621.90	647.05	621.05	644.50	1,017,707	+24.39(+3.93%)
Jun 01, 2022	631.54	635.13	618.55	620.11	980,038	-8.05(-1.28%)
May 31, 2022	619.33	631.08	614.37	628.16	2,680,292	+2.39(+0.38%)
May 27, 2022	616.68	631.57	616.01	625.77	1,045,048	+13.23(+2.16%)
May 26, 2022	592.71	613.01	592.61	612.54	1,758,751	+24.26(+4.12%)
May 25, 2022	577.39	594.81	577.39	588.28	1,021,772	+7.75(+1.33%)
May 24, 2022	571.04	584.17	558.17	580.53	1,207,519	+6.42(+1.12%)
May 23, 2022	572.44	577.74	563.15	574.11	977,894	+10.39(+1.84%)
May 20, 2022	560.35	570.05	551.24	563.72	1,277,278	+6.91(+1.24%)
May 19, 2022	549.69	562.71	546.95	556.81	1,385,873	+1.14(+0.21%)
May 18, 2022	567.90	569.31	551.49	555.66	1,029,852	-18.64(-3.25%)
May 17, 2022	578.05	587.12	561.76	574.31	1,666,439	+12.32(+2.19%)
May 16, 2022	563.30	568.15	547.39	561.99	2,436,296	-15.71(-2.72%)
May 13, 2022	569.57	585.27	566.21	577.70	1,794,229	+14.02(+2.49%)
May 12, 2022	556.73	567.85	550.21	563.68	1,190,313	+0.05(+0.01%)
May 11, 2022	567.77	583.39	562.96	563.63	1,246,858	-9.27(-1.62%)
May 10, 2022	577.86	587.03	559.39	572.91	1,256,636	+4.38(+0.77%)
May 09, 2022	579.00	586.17	566.53	568.52	1,149,956	-21.65(-3.67%)
May 06, 2022	592.69	598.14	579.22	590.17	773,078	-4.87(-0.82%)
May 05, 2022	611.46	616.73	588.31	595.05	947,491	-29.50(-4.72%)
May 04, 2022	593.65	625.72	591.47	624.55	1,105,801	+32.08(+5.41%)
May 03, 2022	591.95	602.46	586.93	592.47	945,070	+5.88(+1.00%)
May 02, 2022	591.20	592.17	572.69	586.59	1,637,164	+0.11(+0.02%)
Apr 29, 2022	609.35	611.45	585.11	586.48	1,080,686	-24.68(-4.04%)
Apr 28, 2022	610.25	614.38	600.22	611.16	1,200,726	+7.46(+1.24%)
Apr 27, 2022	606.62	615.46	602.51	603.69	672,941	-3.78(-0.62%)
Apr 26, 2022	622.13	627.93	607.30	607.48	858,733	-19.93(-3.18%)
Apr 25, 2022	619.92	628.16	608.37	627.41	1,212,367	+5.01(+0.81%)
Apr 22, 2022	639.35	642.00	622.01	622.40	849,182	-17.39(-2.72%)
Apr 21, 2022	665.61	665.73	638.10	639.78	857,307	-16.47(-2.51%)
Apr 20, 2022	664.43	667.32	654.87	656.25	988,621	-2.41(-0.37%)
Apr 19, 2022	639.82	661.56	639.82	658.66	1,063,197	+20.25(+3.17%)
Apr 18, 2022	644.98	649.20	636.03	638.41	888,426	-7.67(-1.19%)
Apr 14, 2022	672.22	675.32	646.05	646.08	1,175,837	-25.88(-3.85%)
Apr 13, 2022	673.15	682.59	667.59	671.97	968,016	-1.02(-0.15%)
Apr 12, 2022	683.85	690.82	667.93	672.99	1,017,463	-10.84(-1.59%)
Apr 11, 2022	687.75	692.47	682.81	683.83	630,265	-7.25(-1.05%)
Apr 08, 2022	701.32	701.32	689.30	691.08	874,432	-12.01(-1.71%)
Apr 07, 2022	699.65	707.17	691.09	703.09	506,445	+3.44(+0.49%)
Apr 06, 2022	706.24	711.72	692.00	699.65	900,705	-18.03(-2.51%)
Apr 05, 2022	732.04	733.48	715.58	717.68	803,169	-16.71(-2.28%)
Apr 04, 2022	724.32	740.42	722.63	734.39	939,413	+11.71(+1.62%)
Apr 01, 2022	721.03	727.44	717.80	722.68	727,913	+5.25(+0.73%)
Mar 31, 2022	735.71	736.50	717.43	717.43	992,525	-12.38(-1.70%)
Mar 30, 2022	729.06	735.18	725.92	729.82	843,404	+3.87(+0.53%)
Mar 29, 2022	718.95	729.25	715.55	725.95	846,890	+21.93(+3.12%)
Mar 28, 2022	698.97	706.31	694.74	704.02	478,195	+8.30(+1.19%)
Mar 25, 2022	694.71	698.46	690.35	695.72	447,279	+2.59(+0.37%)
Mar 24, 2022	694.78	697.93	689.42	693.13	493,148	+1.71(+0.25%)
Mar 23, 2022	701.16	701.16	685.04	691.42	810,883	-9.77(-1.39%)
Mar 22, 2022	694.97	703.31	692.29	701.19	604,035	+12.24(+1.78%)
Mar 21, 2022	694.63	698.48	683.41	688.95	627,632	-4.47(-0.64%)
Mar 18, 2022	697.04	697.04	684.77	693.42	1,307,187	-2.20(-0.32%)
Mar 17, 2022	676.96	697.58	676.96	695.62	580,365	+9.22(+1.34%)
Mar 16, 2022	678.56	687.20	667.98	686.40	1,237,988	+22.01(+3.31%)
Mar 15, 2022	659.61	671.27	657.53	664.39	681,194	+9.52(+1.45%)
Mar 14, 2022	653.33	666.94	651.89	654.87	808,136	+9.85(+1.53%)
Mar 11, 2022	657.54	661.87	644.23	645.02	867,736	-9.54(-1.46%)
Mar 10, 2022	639.86	662.65	639.71	654.56	1,073,454	+3.71(+0.57%)
Mar 09, 2022	644.94	659.42	638.41	650.85	1,525,471	+28.52(+4.58%)
Mar 08, 2022	633.72	636.82	619.78	622.33	1,257,199	-13.33(-2.10%)
Mar 07, 2022	653.43	658.83	633.57	635.66	1,229,598	-18.33(-2.80%)
Mar 04, 2022	677.84	681.04	652.97	653.99	2,302,041	-34.02(-4.95%)
Mar 03, 2022	696.65	701.80	680.42	688.01	744,015	-0.31(-0.04%)
Mar 02, 2022	671.50	695.56	669.65	688.32	1,016,741	+21.66(+3.25%)
Mar 01, 2022	690.47	691.74	663.74	666.65	925,375	-27.12(-3.91%)
Feb 28, 2022	690.22	697.37	685.88	693.77	852,332	-6.51(-0.93%)
Feb 25, 2022	686.46	700.38	684.65	700.28	725,421	+17.79(+2.61%)
Feb 24, 2022	662.43	685.18	657.85	682.49	1,258,741	-0.65(-0.10%)
Feb 23, 2022	700.41	706.42	681.91	683.14	872,859	-12.12(-1.74%)
Feb 22, 2022	699.47	707.31	687.12	695.26	739,977	-9.83(-1.39%)
Feb 18, 2022				705.09	0	-6.04(-0.85%)
Feb 17, 2022	721.68	725.22	709.67	711.13	533,583	-19.51(-2.67%)
Feb 16, 2022	724.81	734.68	724.24	730.64	672,450	+2.08(+0.29%)
Feb 15, 2022	723.91	731.41	722.27	728.56	590,174	+19.47(+2.75%)
Feb 14, 2022	713.46	721.74	702.23	709.09	1,020,083	-11.36(-1.58%)
Feb 11, 2022	730.42	732.11	716.50	720.45	1,363,730	-5.32(-0.73%)
Feb 10, 2022	749.58	755.48	718.32	725.76	2,232,296	-32.47(-4.28%)
Feb 09, 2022	764.06	769.30	758.20	758.23	1,284,284	+5.23(+0.69%)
Feb 08, 2022	761.01	762.78	747.29	753.00	1,041,801	-8.89(-1.17%)
Feb 07, 2022	755.43	769.20	749.59	761.88	609,762	+6.62(+0.88%)
Feb 04, 2022	747.97	762.37	743.59	755.26	715,731	+3.78(+0.50%)
Feb 03, 2022	761.49		748.42	751.49	624,688	-15.61(-2.04%)
Feb 02, 2022	774.13	774.23	760.59	767.10	1,104,865	-3.21(-0.42%)
Feb 01, 2022	772.13	775.32	765.29	770.31	677,549	+2.81(+0.37%)
Jan 31, 2022	750.96	768.18		767.50	655,396	+13.80(+1.83%)
Jan 28, 2022	731.88	753.78	720.60	753.70	646,953	+18.82(+2.56%)
Jan 27, 2022	753.25	759.69	730.90	734.88	746,910	-7.00(-0.94%)
Jan 26, 2022	756.36	764.73	732.66	741.88	1,010,771	-2.87(-0.39%)
Jan 25, 2022	721.87	750.07	712.41	744.75	1,308,177	+10.94(+1.49%)
Jan 24, 2022	727.04	735.30	703.88	733.81	1,810,639	-13.15(-1.76%)
Jan 21, 2022	770.26	770.26	744.98	746.96	1,338,403	-23.90(-3.10%)
Jan 20, 2022	772.37	789.63	768.25	770.87	1,014,151	+0.98(+0.13%)
Jan 19, 2022	783.41	783.41	769.42	769.89	852,508	-6.06(-0.78%)
Jan 18, 2022	778.75	783.36	768.67	775.95	1,091,970	-15.48(-1.96%)
Jan 14, 2022				791.43	0	-17.70(-2.19%)
Jan 13, 2022	830.72	831.12	805.94	809.13	850,892	-16.35(-1.98%)
Jan 12, 2022	835.22	839.34	821.52	825.48	699,485	-2.87(-0.35%)
Jan 11, 2022	813.02	829.02	803.71	828.35	799,818	+13.85(+1.70%)
Jan 10, 2022	828.83	829.92	804.71	814.50	845,419	-17.65(-2.12%)
Jan 07, 2022	834.96	836.22	824.45	832.16	689,787	-3.00(-0.36%)
Jan 06, 2022	833.17	837.67	824.47	835.16	682,961	+3.47(+0.42%)
Jan 05, 2022	856.29	863.15	830.81	831.69	614,739	-23.74(-2.77%)
Jan 04, 2022	855.89	865.00	854.81	855.43	531,576	+5.12(+0.60%)
Jan 03, 2022	856.47	859.95	844.43	850.31	504,797	-3.57(-0.42%)
Dec 31, 2021	853.67	857.85	851.96	853.88	230,633	+1.68(+0.20%)
Dec 30, 2021	850.30	856.21	845.40	852.20	338,770	+3.77(+0.44%)
Dec 29, 2021	859.21	860.78	846.53	848.43	420,266	-11.28(-1.31%)
Dec 28, 2021	861.55	866.47	859.08	859.72	413,008	-0.70(-0.08%)
Dec 27, 2021	856.90	860.94	850.56	860.42	440,578	+8.07(+0.95%)
Dec 23, 2021	852.22	861.14	850.64	852.35	446,403	+2.22(+0.26%)
Dec 22, 2021	850.15	856.41	846.85	850.13	375,639	+0.62(+0.07%)
Dec 21, 2021	843.95	852.60	839.60	849.51	409,067	+12.66(+1.51%)
Dec 20, 2021	839.27	840.22	824.75	836.84	589,198	-15.18(-1.78%)
Dec 17, 2021	855.90	861.73	842.54	852.02	779,626	-7.44(-0.87%)
Dec 16, 2021	863.11	870.20	854.63	859.47	508,213	+6.19(+0.73%)
Dec 15, 2021	844.73	853.57	831.02	853.27	499,526	+11.69(+1.39%)
Dec 14, 2021	848.69	853.79	832.88	841.59	888,816	-14.25(-1.67%)
Dec 13, 2021	861.76	863.15	852.56	855.84	496,796	-7.00(-0.81%)
Dec 10, 2021	863.54	866.60	857.54	862.83	486,231	+5.67(+0.66%)
Dec 09, 2021	856.99	864.48	853.07	857.16	403,837	-4.46(-0.52%)
Dec 08, 2021	865.93	869.36	853.30	861.62	443,346	+2.74(+0.32%)
Dec 07, 2021	850.28	862.20	847.32	858.88	680,321	+22.59(+2.70%)
Dec 06, 2021	840.51	844.92	830.43	836.29	474,746	+1.17(+0.14%)
Dec 03, 2021	856.96	857.79	824.17	835.12	690,907	-17.90(-2.10%)
Dec 02, 2021	836.92	857.85	836.59	853.01	679,392	+17.19(+2.06%)
Dec 01, 2021	855.47	862.85	835.31	835.82	762,579	-3.97(-0.47%)
Nov 30, 2021	853.72	858.71	837.39	839.79	1,138,488	-21.71(-2.52%)
Nov 29, 2021	849.24	867.78	840.92	861.51	657,756	+24.47(+2.92%)
Nov 26, 2021	838.09	848.57	832.59	837.04	585,148	-27.00(-3.12%)
Nov 24, 2021	865.52	872.11	858.81	864.03	472,782	-4.37(-0.50%)
Nov 23, 2021	856.19	869.55	852.47	868.41	739,096	+14.95(+1.75%)
Nov 22, 2021	854.08	863.28	847.55	853.46	600,568	+4.07(+0.48%)
Nov 19, 2021	856.31	859.18	844.83	849.39	796,224	-7.26(-0.85%)
Nov 18, 2021	867.89	857.66	852.90	856.65	735,061	-8.14(-0.94%)
Nov 17, 2021	876.78	878.53	856.09	864.79	729,109	-16.16(-1.83%)
Nov 16, 2021	884.94	888.09	873.79	880.96	496,645	-3.98(-0.45%)
Nov 15, 2021	901.44	901.89	882.87	884.94	730,983	-16.94(-1.88%)
Nov 12, 2021	901.91	903.43	893.36	901.88	417,448	+5.47(+0.61%)
Nov 11, 2021	890.06	899.87	889.37	896.41	287,525	+5.93(+0.67%)
Nov 10, 2021	893.07			890.48	366,971	-7.00(-0.78%)
Nov 09, 2021	893.74	902.15	884.62	897.48	424,564	+0.82(+0.09%)
Nov 08, 2021	891.22	897.56	888.90	896.66	401,129	+9.99(+1.13%)
Nov 05, 2021	893.36	898.59	883.20	886.68	366,334	+0.99(+0.11%)
Nov 04, 2021	887.42	895.01	879.25	885.68	378,057	+2.17(+0.25%)
Nov 03, 2021	883.95	885.41	876.64	883.51	417,146	+3.57(+0.41%)
Nov 02, 2021	868.52	882.79	865.55	879.94	411,208	+10.79(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.