Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	69.06	69.87	68.70	69.34	5,966,711	-0.03(-0.04%)
Oct 30, 2013	69.32	69.73	69.18	69.37	5,632,017	-0.02(-0.03%)
Oct 29, 2013	69.04	69.46	68.22	69.39	8,958,089	+0.38(+0.55%)
Oct 28, 2013	67.37	69.72	67.37	69.01	8,375,130	+1.52(+2.26%)
Oct 25, 2013	68.23	68.46	66.46	67.48	7,372,291	+0.79(+1.19%)
Oct 24, 2013	66.47	67.33	66.47	66.69	6,795,405	+0.38(+0.57%)
Oct 23, 2013	66.01	66.37	65.80	66.31	3,759,808	+0.13(+0.19%)
Oct 22, 2013	66.32	66.94	66.10	66.18	4,247,070	-0.01(-0.01%)
Oct 21, 2013	65.71	66.30	65.59	66.19	5,353,791	+0.55(+0.84%)
Oct 18, 2013	65.15	65.64	64.89	65.64	4,489,911	+0.76(+1.17%)
Oct 17, 2013	64.38	64.94	64.25	64.88	2,769,771	+0.42(+0.65%)
Oct 16, 2013	63.92	64.56	63.88	64.46	3,694,273	+0.74(+1.16%)
Oct 15, 2013	63.79	64.62	63.65	63.72	4,454,680	-0.06(-0.09%)
Oct 14, 2013	63.76	64.00	63.63	63.78	3,234,788	-0.29(-0.45%)
Oct 11, 2013	63.67	64.09	63.67	64.07	2,586,806	+0.35(+0.54%)
Oct 10, 2013	63.09	63.75	62.75	63.72	3,599,921	+1.12(+1.78%)
Oct 09, 2013	62.94	62.99	62.43	62.61	3,477,145	-0.16(-0.26%)
Oct 08, 2013	63.44	63.64	62.75	62.77	3,032,816	-0.78(-1.22%)
Oct 07, 2013	63.67	63.90	63.19	63.54	2,409,179	-0.68(-1.07%)
Oct 04, 2013	63.64	64.29	63.27	64.23	3,193,249	+0.64(+1.00%)
Oct 03, 2013	64.29	64.33	63.38	63.59	4,488,382	-0.83(-1.29%)
Oct 02, 2013	64.41	64.54	64.10	64.43	3,611,711	-0.37(-0.57%)
Oct 01, 2013	64.53	64.83	64.49	64.79	2,551,560	+0.30(+0.47%)
Sep 30, 2013	64.01	64.84	63.84	64.49	3,452,245	+0.08(+0.13%)
Sep 27, 2013	64.58	64.73	64.05	64.41	3,386,817	-0.39(-0.60%)
Sep 26, 2013	64.36	64.79	64.28	64.79	3,873,974	+0.56(+0.88%)
Sep 25, 2013	64.36	64.53	63.99	64.23	3,604,391	-0.18(-0.28%)
Sep 24, 2013	64.37	64.93	64.26	64.41	4,079,654	-0.02(-0.03%)
Sep 23, 2013	64.60	64.65	63.78	64.43	4,524,988	-0.18(-0.28%)
Sep 20, 2013	64.74	65.02	64.53	64.62	7,538,874	-0.11(-0.16%)
Sep 19, 2013	64.19	64.97	64.09	64.72	4,449,958	+0.52(+0.80%)
Sep 18, 2013	63.52	64.30	63.35	64.21	5,692,214	+0.76(+1.20%)
Sep 17, 2013	63.26	63.66	62.99	63.45	3,337,670	+0.21(+0.33%)
Sep 16, 2013	63.45	63.81	63.18	63.23	4,946,385	+0.66(+1.05%)
Sep 13, 2013	62.66	62.81	62.42	62.58	2,200,471	+0.05(+0.08%)
Sep 12, 2013	62.72	63.01	62.46	62.53	3,099,838	-0.11(-0.18%)
Sep 11, 2013	62.18	62.75	62.06	62.64	3,915,900	+0.48(+0.77%)
Sep 10, 2013	61.82	62.25	61.73	62.16	3,989,597	+0.66(+1.08%)
Sep 09, 2013	61.35	61.60	61.29	61.50	2,928,810	+0.26(+0.43%)
Sep 06, 2013	61.45	61.67	60.74	61.24	2,637,332	-0.04(-0.06%)
Sep 05, 2013	61.08	61.59	61.02	61.27	2,025,292	+0.18(+0.30%)
Sep 04, 2013	60.75	61.41	60.62	61.09	3,093,267	+0.42(+0.69%)
Sep 03, 2013	60.86	61.05	60.49	60.67	2,821,596	+0.27(+0.44%)
Aug 30, 2013	60.53	60.64	60.12	60.40	3,501,966	-0.09(-0.15%)
Aug 29, 2013	60.33	61.10	60.23	60.50	2,158,828	+0.05(+0.08%)
Aug 28, 2013	60.57	60.76	60.41	60.45	2,783,222	-0.14(-0.23%)
Aug 27, 2013	61.03	61.10	60.42	60.59	4,852,626	-0.96(-1.56%)
Aug 26, 2013	61.51	62.07	61.51	61.55	3,142,607	+0.02(+0.03%)
Aug 23, 2013	61.35	61.72	61.31	61.53	2,563,734	+0.15(+0.24%)
Aug 22, 2013	60.77	61.62	60.69	61.38	4,070,284	+0.61(+1.01%)
Aug 21, 2013	60.88	61.12	60.63	60.76	5,921,750	-0.15(-0.24%)
Aug 20, 2013	60.77	61.23	60.64	60.91	3,124,516	+0.16(+0.26%)
Aug 19, 2013	60.57	60.88	60.52	60.76	3,800,529	+0.02(+0.03%)
Aug 16, 2013	60.59	61.04	60.58	60.74	3,999,450	+0.06(+0.10%)
Aug 15, 2013	60.90	60.93	60.27	60.67	6,766,389	-0.61(-1.00%)
Aug 14, 2013	61.31	61.52	61.21	61.29	3,475,188	-0.18(-0.30%)
Aug 13, 2013	61.57	61.67	61.23	61.47	3,399,724	-0.04(-0.07%)
Aug 12, 2013	61.31	61.62	61.25	61.51	3,083,430	-0.03(-0.05%)
Aug 09, 2013	61.76	61.87	61.36	61.54	2,608,531	-0.22(-0.35%)
Aug 08, 2013	61.80	62.01	61.54	61.76	2,895,546	+0.17(+0.27%)
Aug 07, 2013	61.45	61.66	61.22	61.59	2,910,790	-0.05(-0.08%)
Aug 06, 2013	61.55	62.15	61.48	61.64	3,779,630	+0.06(+0.10%)
Aug 05, 2013	61.41	61.86	61.39	61.57	2,977,261	-0.04(-0.07%)
Aug 02, 2013	61.43	61.66	61.24	61.62	3,223,770	-0.08(-0.14%)
Aug 01, 2013	61.23	62.01	61.22	61.70	4,211,924	+0.87(+1.43%)
Jul 31, 2013	60.54	61.42	60.54	60.83	4,832,006	+0.27(+0.45%)
Jul 30, 2013	60.92	61.12	60.48	60.56	4,553,889	-0.28(-0.46%)
Jul 29, 2013	60.80	61.01	60.71	60.84	3,975,332	-0.13(-0.21%)
Jul 26, 2013	60.58	61.05	60.44	60.96	4,025,822	+0.11(+0.18%)
Jul 25, 2013	60.91	61.10	60.48	60.85	4,552,512	-0.11(-0.17%)
Jul 24, 2013	61.57	61.71	60.90	60.96	5,308,685	-0.37(-0.61%)
Jul 23, 2013	61.47	61.67	60.73	61.33	4,482,687	-0.07(-0.11%)
Jul 22, 2013	61.68	61.76	61.26	61.40	4,203,857	-0.33(-0.53%)
Jul 19, 2013	61.61	61.73	61.24	61.73	4,531,273	+0.16(+0.26%)
Jul 18, 2013	60.77	61.89	60.70	61.57	6,781,635	+0.87(+1.43%)
Jul 17, 2013	60.56	60.82	60.44	60.70	3,958,160	+0.44(+0.73%)
Jul 16, 2013	59.92	60.31	59.74	60.26	5,925,129	+0.35(+0.58%)
Jul 15, 2013	60.01	60.49	59.88	59.91	8,838,522	-0.45(-0.74%)
Jul 12, 2013	60.68	61.32	59.91	60.35	21,883,440	-3.74(-5.83%)
Jul 11, 2013	63.95	64.32	63.82	64.09	4,918,112	+0.85(+1.34%)
Jul 10, 2013	62.81	63.79	62.67	63.24	5,202,203	+0.36(+0.57%)
Jul 09, 2013	62.12	63.80	62.12	62.88	8,069,488	+0.97(+1.56%)
Jul 08, 2013	61.67	62.22	61.57	61.92	4,070,233	+0.57(+0.93%)
Jul 05, 2013	60.75	61.48	60.71	61.35	2,851,611	+0.97(+1.60%)
Jul 03, 2013	60.51	60.61	60.16	60.38	1,745,483	-0.32(-0.52%)
Jul 02, 2013	60.89	61.31	60.46	60.70	3,036,496	-0.31(-0.51%)
Jul 01, 2013	60.91	61.43	60.88	61.01	3,647,974	+0.40(+0.66%)
Jun 28, 2013	60.95	61.29	60.60	60.61	4,668,706	-0.43(-0.70%)
Jun 27, 2013	60.98	61.18	60.70	61.03	4,284,550	+0.47(+0.78%)
Jun 26, 2013	60.49	60.91	60.42	60.56	3,271,509	+0.49(+0.82%)
Jun 25, 2013	60.14	60.29	59.77	60.07	3,801,917	+0.32(+0.53%)
Jun 24, 2013	59.55	60.47	59.36	59.76	4,954,652	-0.10(-0.16%)
Jun 21, 2013	59.98	60.17	59.51	59.86	6,674,611	+0.36(+0.61%)
Jun 20, 2013	60.14	60.16	59.13	59.49	6,014,263	-1.04(-1.71%)
Jun 19, 2013	61.33	61.43	60.49	60.53	4,319,168	-0.74(-1.21%)
Jun 18, 2013	60.83	61.54	60.81	61.27	4,161,697	+0.62(+1.03%)
Jun 17, 2013	60.58	60.83	60.24	60.65	4,564,468	+0.44(+0.73%)
Jun 14, 2013	60.43	60.84	59.98	60.21	3,575,218	-0.29(-0.47%)
Jun 13, 2013	59.93	60.61	59.65	60.49	3,256,127	+0.57(+0.95%)
Jun 12, 2013	60.42	60.56	59.67	59.93	3,954,211	-0.10(-0.16%)
Jun 11, 2013	60.09	60.44	59.92	60.02	3,536,682	-0.49(-0.81%)
Jun 10, 2013	60.65	60.67	60.23	60.52	2,999,950	-0.01(-0.02%)
Jun 07, 2013	59.72	60.62	59.64	60.53	6,038,578	+1.13(+1.90%)
Jun 06, 2013	59.37	59.60	59.01	59.40	5,591,502	-0.14(-0.24%)
Jun 05, 2013	60.11	60.21	59.34	59.54	5,930,510	-0.70(-1.16%)
Jun 04, 2013	60.44	60.86	60.11	60.24	4,929,884	-0.20(-0.34%)
Jun 03, 2013	60.18	60.56	60.00	60.44	5,975,523	+0.25(+0.41%)
May 31, 2013	60.49	60.82	60.18	60.20	5,827,301	-0.32(-0.53%)
May 30, 2013	60.56	60.81	60.49	60.52	4,113,134	+0.01(+0.02%)
May 29, 2013	60.52	60.70	60.31	60.51	4,717,780	-0.29(-0.47%)
May 28, 2013	61.13	61.32	60.53	60.80	5,980,715	-0.06(-0.09%)
May 24, 2013	60.77	60.90	60.54	60.85	5,118,828	-0.34(-0.55%)
May 23, 2013	61.39	61.54	60.97	61.19	7,359,156	-0.58(-0.94%)
May 22, 2013	62.18	62.75	61.51	61.77	5,981,121	-0.45(-0.72%)
May 21, 2013	62.06	62.67	62.03	62.22	4,148,370	+0.16(+0.26%)
May 20, 2013	62.11	62.27	61.92	62.06	3,767,495	-0.11(-0.17%)
May 17, 2013	61.64	62.19	61.58	62.16	4,909,663	+0.60(+0.97%)
May 16, 2013	61.94	62.13	61.46	61.57	4,445,853	-0.53(-0.85%)
May 15, 2013	61.91	62.15	61.74	62.09	5,043,405	+0.39(+0.64%)
May 13, 2013	61.77	61.94	61.53	61.70	2,652,148	-0.21(-0.34%)
May 10, 2013	61.78	62.25	61.75	61.91	3,717,586	+0.08(+0.12%)
May 09, 2013	62.02	62.37	61.69	61.83	7,044,641	-0.13(-0.20%)
May 08, 2013	61.51	62.61	61.13	61.96	9,065,683	+0.26(+0.42%)
May 07, 2013	60.85	61.90	60.76	61.70	6,974,537	+1.13(+1.86%)
May 06, 2013	59.94	60.93	59.90	60.57	4,682,970	+0.66(+1.10%)
May 03, 2013	59.80	60.16	59.38	59.91	4,988,488	+0.53(+0.89%)
May 02, 2013	59.04	59.47	59.01	59.38	5,125,007	+0.35(+0.60%)
May 01, 2013	59.72	59.78	58.91	59.03	4,846,688	-0.71(-1.19%)
Apr 30, 2013	60.12	60.12	59.58	59.74	6,175,454	-0.30(-0.50%)
Apr 29, 2013	59.69	60.17	59.57	60.04	4,311,852	+0.39(+0.65%)
Apr 26, 2013	59.40	59.84	59.45	59.65	4,694,664	+0.20(+0.34%)
Apr 25, 2013	58.84	59.77	58.58	59.45	6,933,585	+1.34(+2.30%)
Apr 24, 2013	58.32	58.42	57.85	58.11	6,304,310	-0.17(-0.29%)
Apr 23, 2013	58.03	58.45	57.77	58.28	5,358,754	+0.33(+0.58%)
Apr 22, 2013	57.77	58.06	57.23	57.94	4,900,414	+0.19(+0.33%)
Apr 19, 2013	57.54	58.06	57.35	57.76	4,476,179	+0.43(+0.75%)
Apr 18, 2013	57.80	57.89	57.03	57.32	6,019,052	-0.10(-0.18%)
Apr 17, 2013	57.69	57.76	57.13	57.43	4,476,113	-0.49(-0.84%)
Apr 16, 2013	57.67	57.92	57.41	57.92	3,400,248	+0.56(+0.98%)
Apr 15, 2013	58.44	58.52	57.32	57.35	5,284,078	-1.20(-2.06%)
Apr 12, 2013	58.56	58.72	58.37	58.56	3,581,571	-0.13(-0.21%)
Apr 11, 2013	58.92	59.00	58.58	58.68	5,443,363	-0.17(-0.28%)
Apr 10, 2013	58.27	59.03	58.23	58.85	4,954,059	+0.70(+1.21%)
Apr 09, 2013	58.11	58.33	57.74	58.14	4,547,187	+0.22(+0.38%)
Apr 08, 2013	58.17	58.25	57.66	57.92	4,394,194	-0.22(-0.37%)
Apr 05, 2013	57.63	58.21	57.30	58.14	4,356,108	-0.09(-0.16%)
Apr 04, 2013	58.08	58.36	57.95	58.23	3,923,785	+0.24(+0.41%)
Apr 03, 2013	58.47	58.51	57.84	57.99	5,763,741	-0.41(-0.70%)
Apr 02, 2013	58.35	58.70	58.24	58.40	5,938,850	-0.38(-0.65%)
Apr 01, 2013	59.72	59.82	58.69	58.79	4,253,442	-1.00(-1.66%)
Mar 28, 2013	59.27	59.80	59.16	59.78	5,028,041	+0.33(+0.55%)
Mar 27, 2013	59.04	59.53	58.91	59.45	3,753,479	+0.27(+0.46%)
Mar 26, 2013	59.05	59.21	58.82	59.18	4,576,518	+0.30(+0.51%)
Mar 25, 2013	59.14	59.17	58.53	58.88	5,863,070	-0.10(-0.18%)
Mar 22, 2013	57.97	59.06	57.95	58.99	6,708,821	+1.22(+2.12%)
Mar 21, 2013	58.31	58.56	57.53	57.76	8,370,719	-0.72(-1.23%)
Mar 20, 2013	58.58	59.13	58.34	58.48	7,594,715	-0.73(-1.23%)
Mar 19, 2013	59.54	59.74	59.03	59.21	5,230,798	-0.24(-0.41%)
Mar 18, 2013	59.02	59.59	58.87	59.45	4,848,537	-0.03(-0.05%)
Mar 15, 2013	59.26	59.61	59.14	59.48	7,213,158	-0.11(-0.19%)
Mar 14, 2013	59.31	59.64	59.28	59.59	4,906,898	+0.31(+0.53%)
Mar 13, 2013	58.83	59.38	58.79	59.28	4,146,479	+0.45(+0.77%)
Mar 12, 2013	59.01	59.12	58.54	58.83	3,597,229	-0.10(-0.18%)
Mar 11, 2013	58.69	59.12	58.69	58.93	4,016,017	+0.17(+0.28%)
Mar 08, 2013	58.95	58.98	58.63	58.76	3,200,196	+0.10(+0.17%)
Mar 07, 2013	58.76	58.91	58.44	58.67	3,455,498	-0.09(-0.15%)
Mar 06, 2013	58.82	58.97	58.60	58.76	4,629,513	+0.25(+0.43%)
Mar 05, 2013	57.92	58.78	57.85	58.51	5,146,169	+0.79(+1.37%)
Mar 04, 2013	57.66	57.73	57.34	57.71	3,935,124	+0.04(+0.07%)
Mar 01, 2013	57.45	57.76	57.26	57.67	3,914,096	+0.15(+0.27%)
Feb 28, 2013	57.73	57.76	57.52	57.52	5,380,843	-0.13(-0.22%)
Feb 27, 2013	56.95	57.82	56.91	57.64	5,769,959	+0.62(+1.09%)
Feb 26, 2013	57.30	57.42	56.73	57.02	5,470,169	+0.00(+0.00%)
Feb 25, 2013	57.96	58.23	57.02	57.02	5,743,363	-0.70(-1.21%)
Feb 22, 2013	57.75	57.89	57.53	57.72	3,440,703	+0.23(+0.40%)
Feb 21, 2013	57.67	57.86	57.25	57.49	7,223,961	-0.40(-0.70%)
Feb 20, 2013	58.47	58.50	57.89	57.89	6,451,191	-0.66(-1.12%)
Feb 19, 2013	57.68	58.63	57.67	58.55	7,879,610	+0.88(+1.53%)
Feb 15, 2013	57.43	58.10	57.19	57.67	7,213,968	+0.55(+0.96%)
Feb 14, 2013	56.78	57.22	56.57	57.12	5,445,258	+0.13(+0.23%)
Feb 13, 2013	56.95	57.12	56.91	56.99	4,239,464	+0.13(+0.23%)
Feb 12, 2013	57.38	57.39	56.80	56.86	5,706,184	-0.26(-0.46%)
Feb 11, 2013	56.72	57.15	56.72	57.12	4,435,333	+0.21(+0.38%)
Feb 08, 2013	56.47	56.97	56.41	56.91	5,508,810	+0.40(+0.71%)
Feb 07, 2013	55.86	56.51	55.73	56.51	6,662,476	+0.61(+1.10%)
Feb 06, 2013	55.55	55.93	55.46	55.89	5,404,735	+0.69(+1.25%)
Feb 04, 2013	54.99	55.44	54.92	55.20	5,897,850	-0.04(-0.08%)
Feb 01, 2013	54.71	55.26	54.57	55.24	7,558,695	+0.47(+0.86%)
Jan 31, 2013	55.09	55.84	54.74	54.77	13,757,269	-1.34(-2.39%)
Jan 30, 2013	56.60	56.76	56.09	56.11	5,613,212	-0.68(-1.19%)
Jan 29, 2013	56.93	56.99	56.67	56.79	5,822,966	-0.21(-0.36%)
Jan 28, 2013	57.07	57.16	56.55	57.00	4,465,891	+0.04(+0.07%)
Jan 25, 2013	56.91	57.17	56.53	56.95	6,096,950	+0.21(+0.38%)
Jan 24, 2013	55.93	56.98	55.82	56.74	9,314,508	+1.24(+2.24%)
Jan 23, 2013	55.51	55.87	55.41	55.50	4,385,559	-0.23(-0.42%)
Jan 22, 2013	55.23	55.73	55.19	55.73	4,791,533	+0.30(+0.54%)
Jan 18, 2013	55.23	55.48	54.79	55.44	8,472,174	+0.32(+0.58%)
Jan 17, 2013	55.13	55.30	54.99	55.12	4,454,250	+0.09(+0.16%)
Jan 16, 2013	54.61	55.06	54.57	55.03	4,369,873	+0.23(+0.42%)
Jan 15, 2013	54.39	54.85	54.39	54.80	5,156,660	+0.06(+0.11%)
Jan 14, 2013	54.34	55.14	54.25	54.74	10,503,039	+0.91(+1.69%)
Jan 11, 2013	54.13	54.18	53.72	53.83	3,364,838	-0.19(-0.36%)
Jan 10, 2013	53.30	54.03	53.19	54.02	6,894,547	+0.83(+1.56%)
Jan 09, 2013	52.71	53.26	52.67	53.19	4,522,216	+0.59(+1.13%)
Jan 08, 2013	52.61	52.80	52.37	52.60	3,843,926	-0.15(-0.28%)
Jan 07, 2013	52.81	52.98	52.65	52.74	4,278,963	-0.15(-0.29%)
Jan 04, 2013	52.85	53.16	52.78	52.89	3,810,167	+0.13(+0.25%)
Jan 03, 2013	52.67	52.86	52.49	52.76	6,557,203	+0.05(+0.09%)
Jan 02, 2013	52.36	52.71	50.93	52.71	6,964,673	+1.78(+3.50%)
Dec 31, 2012	50.29	51.00	50.14	50.93	6,796,150	+0.62(+1.24%)
Dec 28, 2012	50.81	51.08	50.30	50.31	3,762,999	-0.75(-1.46%)
Dec 27, 2012	51.23	51.33	50.56	51.06	4,856,944	-0.24(-0.47%)
Dec 26, 2012	51.57	51.70	51.15	51.30	2,775,092	-0.26(-0.51%)
Dec 24, 2012	51.63	51.76	51.39	51.56	2,100,987	-0.14(-0.27%)
Dec 21, 2012	51.53	51.84	51.31	51.70	8,062,022	-0.20(-0.39%)
Dec 20, 2012	52.08	52.20	51.56	51.90	5,257,343	-0.33(-0.64%)
Dec 19, 2012	52.03	52.64	51.88	52.23	8,952,763	+0.39(+0.75%)
Dec 18, 2012	50.64	51.85	50.43	51.84	9,246,171	+1.17(+2.30%)
Dec 17, 2012	50.53	50.70	50.40	50.68	4,271,177	+0.35(+0.70%)
Dec 14, 2012	50.59	50.81	50.23	50.32	4,161,607	-0.35(-0.68%)
Dec 13, 2012	50.77	51.00	50.44	50.67	3,986,297	-0.06(-0.11%)
Dec 12, 2012	51.03	51.15	50.66	50.72	3,980,157	-0.23(-0.45%)
Dec 11, 2012	50.93	51.30	50.66	50.95	4,374,738	+0.06(+0.11%)
Dec 10, 2012	50.51	51.08	50.49	50.90	4,369,260	+0.35(+0.70%)
Dec 07, 2012	50.49	50.76	50.25	50.54	5,932,531	+0.17(+0.33%)
Dec 06, 2012	50.95	51.00	50.18	50.38	6,180,263	-0.39(-0.78%)
Dec 05, 2012	50.53	50.89	50.21	50.77	4,655,688	+0.32(+0.63%)
Dec 04, 2012	49.92	50.68	49.71	50.45	5,548,487	-0.05(-0.10%)
Nov 30, 2012	50.74	50.77	50.21	50.50	5,098,427	-0.31(-0.61%)
Nov 29, 2012	50.43	51.00	50.41	50.81	6,440,613	+0.59(+1.17%)
Nov 28, 2012	49.75	50.25	49.57	50.23	3,652,572	+0.38(+0.76%)
Nov 27, 2012	50.20	50.32	49.81	49.85	3,410,353	-0.29(-0.58%)
Nov 26, 2012	49.62	50.16	49.62	50.14	4,971,247	+0.41(+0.83%)
Nov 23, 2012	49.40	49.79	49.31	49.72	2,308,274	+0.40(+0.81%)
Nov 21, 2012	49.36	49.52	49.20	49.32	3,122,659	+0.04(+0.08%)
Nov 20, 2012	49.23	49.38	48.98	49.28	4,670,545	-0.07(-0.14%)
Nov 19, 2012	48.84	49.35	48.58	49.35	5,973,092	+0.98(+2.03%)
Nov 16, 2012	48.94	48.94	48.16	48.37	6,674,467	-0.21(-0.44%)
Nov 15, 2012	48.35	48.62	48.05	48.58	6,040,223	+0.42(+0.86%)
Nov 14, 2012	49.22	49.44	48.01	48.17	5,892,112	-1.07(-2.17%)
Nov 13, 2012	49.26	49.81	49.21	49.24	3,202,419	-0.30(-0.61%)
Nov 12, 2012	49.50	49.76	49.24	49.54	2,678,429	+0.03(+0.07%)
Nov 09, 2012	49.51	49.93	49.29	49.50	5,264,747	-0.23(-0.47%)
Nov 08, 2012	49.72	50.29	49.68	49.74	5,392,840	-0.28(-0.57%)
Nov 07, 2012	50.58	50.58	49.54	50.02	5,642,589	-0.39(-0.77%)
Nov 06, 2012	50.48	50.83	50.16	50.41	5,593,285	+0.08(+0.16%)
Nov 05, 2012	50.40	50.44	50.18	50.33	4,834,762	-0.02(-0.04%)
Nov 02, 2012	50.86	51.05	50.29	50.35	4,610,084	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.