Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	58.76	59.21	58.44	58.78	328,102	-0.16(-0.26%)
Oct 28, 2004	58.52	59.23	58.34	58.94	302,178	+0.33(+0.56%)
Oct 27, 2004	58.11	58.75	57.78	58.61	476,761	+0.46(+0.79%)
Oct 26, 2004	56.80	58.46	56.78	58.15	1,496,176	+1.77(+3.14%)
Oct 25, 2004	55.92	56.44	55.66	56.38	433,419	+0.28(+0.50%)
Oct 22, 2004	56.09	56.38	55.92	56.10	457,048	-0.10(-0.18%)
Oct 21, 2004	55.98	56.36	55.77	56.21	404,795	+0.00(+0.00%)
Oct 20, 2004	55.97	56.54	55.74	56.21	1,415,298	+0.24(+0.42%)
Oct 19, 2004	57.21	57.36	55.07	55.97	3,077,010	-0.02(-0.04%)
Oct 18, 2004	56.47	56.69	55.53	55.99	1,052,899	-0.11(-0.20%)
Oct 15, 2004	54.07	56.15	53.55	56.10	2,060,837	+1.21(+2.21%)
Oct 14, 2004	56.58	57.01	54.53	54.89	2,202,069	-1.77(-3.12%)
Oct 13, 2004	55.89	56.81	55.82	56.66	861,708	+0.96(+1.72%)
Oct 12, 2004	55.69	55.94	55.60	55.70	337,284	-0.03(-0.05%)
Oct 11, 2004	55.93	56.34	55.71	55.73	223,461	-0.09(-0.16%)
Oct 08, 2004	56.04	56.32	55.81	55.82	252,490	-0.21(-0.37%)
Oct 07, 2004	56.30	56.54	55.98	56.03	505,926	-0.24(-0.42%)
Oct 06, 2004	55.95	56.31	55.67	56.27	606,787	+0.18(+0.32%)
Oct 05, 2004	56.66	56.68	55.89	56.09	570,736	-0.56(-0.98%)
Oct 04, 2004	56.06	56.79	56.05	56.64	560,880	+0.73(+1.30%)
Oct 01, 2004	55.14	56.35	55.10	55.92	649,454	+0.87(+1.57%)
Sep 30, 2004	54.58	55.29	54.40	55.05	389,807	+0.30(+0.54%)
Sep 29, 2004	55.14	55.24	54.73	54.75	272,878	-0.18(-0.32%)
Sep 28, 2004	54.87	55.34	54.87	54.93	473,116	+0.08(+0.15%)
Sep 27, 2004	54.81	55.29	54.61	54.85	371,174	-0.01(-0.01%)
Sep 24, 2004	54.75	55.22	54.51	54.86	166,346	+0.01(+0.03%)
Sep 23, 2004	55.24	55.26	54.67	54.84	388,187	-0.39(-0.71%)
Sep 22, 2004	55.45	55.51	55.07	55.24	519,293	-0.16(-0.28%)
Sep 21, 2004	54.69	55.44	54.66	55.39	342,685	+0.68(+1.25%)
Sep 20, 2004	54.99	55.10	54.67	54.71	285,300	-0.39(-0.71%)
Sep 17, 2004	55.29	55.80	54.85	55.10	783,936	+0.00(+0.00%)
Sep 16, 2004	53.81	55.26	53.81	55.10	651,344	+1.32(+2.45%)
Sep 15, 2004	52.87	54.18	52.74	53.78	1,126,081	+0.84(+1.58%)
Sep 14, 2004	53.29	53.44	52.77	52.95	629,066	-0.34(-0.64%)
Sep 13, 2004	52.77	53.41	52.73	53.29	647,294	+0.64(+1.22%)
Sep 10, 2004	53.01	53.14	52.28	52.64	397,504	-0.44(-0.82%)
Sep 09, 2004	53.47	53.62	52.55	53.08	422,483	-0.50(-0.94%)
Sep 08, 2004	54.43	54.62	53.30	53.58	401,419	-0.77(-1.42%)
Sep 07, 2004	53.63	54.35	53.63	54.35	457,993	+0.80(+1.49%)
Sep 03, 2004	53.77	54.20	53.47	53.55	439,090	-0.36(-0.67%)
Sep 02, 2004	52.07	53.93	51.25	53.92	1,167,533	+1.79(+3.44%)
Sep 01, 2004	51.81	52.23	51.47	52.12	624,205	+0.16(+0.31%)
Aug 31, 2004	51.65	51.96	51.35	51.96	445,841	+0.13(+0.24%)
Aug 30, 2004	52.20	52.35	51.72	51.84	269,773	-0.24(-0.46%)
Aug 27, 2004	52.21	52.26	51.85	52.07	185,924	+0.01(+0.01%)
Aug 26, 2004	52.50	52.62	52.00	52.07	328,237	-0.64(-1.22%)
Aug 25, 2004	52.34	52.88	51.89	52.71	438,145	+0.35(+0.66%)
Aug 24, 2004	52.77	52.81	52.14	52.36	553,454	-0.34(-0.65%)
Aug 23, 2004	53.31	53.46	52.61	52.70	203,477	-0.61(-1.14%)
Aug 20, 2004	53.40	53.65	53.25	53.31	219,005	-0.21(-0.39%)
Aug 19, 2004	53.33	53.70	53.21	53.52	290,026	+0.01(+0.03%)
Aug 18, 2004	53.10	53.53	52.81	53.50	203,747	+0.34(+0.64%)
Aug 17, 2004	53.16	53.27	52.85	53.16	367,799	+0.15(+0.28%)
Aug 16, 2004	52.63	53.63	52.59	53.01	499,985	+0.68(+1.30%)
Aug 13, 2004	52.58	52.69	51.99	52.33	599,226	-0.50(-0.94%)
Aug 12, 2004	53.29	53.41	52.65	52.83	296,507	-0.46(-0.86%)
Aug 11, 2004	53.36	53.61	52.84	53.29	497,825	-0.15(-0.28%)
Aug 10, 2004	53.12	53.76	53.01	53.44	480,812	+0.47(+0.88%)
Aug 09, 2004	53.25	53.55	52.87	52.97	682,129	-0.24(-0.46%)
Aug 06, 2004	53.22	53.22	52.54	53.21	474,196	+0.00(+0.00%)
Aug 05, 2004	53.47	53.53	53.21	53.21	383,191	-0.20(-0.37%)
Aug 04, 2004	53.50	53.62	53.24	53.41	401,284	-0.27(-0.50%)
Aug 03, 2004	53.95	54.05	52.29	53.68	526,179	-0.39(-0.71%)
Aug 02, 2004	54.41	54.41	53.62	54.07	470,820	-0.36(-0.65%)
Jul 30, 2004	54.61	54.64	54.21	54.42	300,558	-0.26(-0.47%)
Jul 29, 2004	54.55	54.68	54.03	54.68	566,281	+0.50(+0.92%)
Jul 28, 2004	54.72	55.12	53.78	54.18	423,563	-0.53(-0.97%)
Jul 27, 2004	54.81	54.95	54.44	54.72	546,433	-0.10(-0.18%)
Jul 26, 2004	54.81	55.10	54.53	54.81	1,408,276	+0.76(+1.40%)
Jul 23, 2004	53.18	54.35	52.59	54.06	1,043,988	+0.70(+1.30%)
Jul 22, 2004	53.51	53.76	53.23	53.36	1,098,807	-0.06(-0.11%)
Jul 21, 2004	55.33	55.65	53.40	53.42	2,320,754	-1.90(-3.44%)
Jul 20, 2004	57.03	57.03	54.40	55.32	4,464,899	-4.64(-7.73%)
Jul 19, 2004	58.95	59.96	58.95	59.96	635,007	+1.13(+1.91%)
Jul 16, 2004	58.87	59.10	58.62	58.84	261,132	+0.03(+0.05%)
Jul 15, 2004	58.95	59.11	58.49	58.81	393,723	-0.27(-0.46%)
Jul 14, 2004	59.40	59.58	58.70	59.08	324,187	-0.43(-0.72%)
Jul 13, 2004	59.62	59.95	59.40	59.51	203,342	-0.02(-0.04%)
Jul 12, 2004	59.08	59.61	58.94	59.53	153,249	+0.18(+0.30%)
Jul 09, 2004	58.66	59.41	58.66	59.35	355,377	+0.80(+1.37%)
Jul 08, 2004	59.07	59.13	58.47	58.55	337,014	-0.41(-0.69%)
Jul 07, 2004	58.99	59.18	58.62	58.96	339,174	+0.04(+0.08%)
Jul 06, 2004	59.02	59.02	58.51	58.92	286,246	-0.10(-0.16%)
Jul 02, 2004	58.92	59.46	58.75	59.01	501,740	+0.15(+0.25%)
Jul 01, 2004	59.47	59.62	58.86	58.86	414,786	-0.65(-1.09%)
Jun 30, 2004	58.94	59.52	58.92	59.52	630,011	+0.47(+0.80%)
Jun 29, 2004	59.23	59.40	58.89	59.04	535,361	-0.19(-0.33%)
Jun 28, 2004	59.86	60.09	59.14	59.23	491,479	-0.56(-0.94%)
Jun 25, 2004	59.81	60.08	59.62	59.80	312,980	+0.10(+0.17%)
Jun 24, 2004	60.10	60.39	59.64	59.69	381,166	-0.42(-0.70%)
Jun 23, 2004	59.99	60.29	59.74	60.12	573,437	+0.05(+0.09%)
Jun 22, 2004	60.06	60.35	59.66	60.06	461,504	-0.19(-0.31%)
Jun 21, 2004	60.40	60.40	59.65	60.25	820,932	-0.26(-0.43%)
Jun 18, 2004	60.18	60.69	60.13	60.51	640,543	+0.14(+0.23%)
Jun 17, 2004	59.25	60.59	59.23	60.37	781,775	+1.12(+1.89%)
Jun 16, 2004	60.66	60.66	59.10	59.25	1,625,121	-1.78(-2.91%)
Jun 15, 2004	61.43	61.55	60.60	61.03	502,010	-0.22(-0.36%)
Jun 14, 2004	61.47	61.63	61.06	61.25	368,069	-0.36(-0.59%)
Jun 10, 2004	61.47	61.92	61.21	61.61	536,171	-0.67(-1.08%)
Jun 09, 2004	62.71	62.71	62.17	62.29	310,820	-0.38(-0.60%)
Jun 08, 2004	62.92	63.09	62.40	62.66	286,651	-0.34(-0.54%)
Jun 07, 2004	61.87	63.00	61.87	63.00	468,930	+1.16(+1.88%)
Jun 04, 2004	61.18	62.05	61.18	61.84	301,638	+0.77(+1.26%)
Jun 03, 2004	61.43	61.69	60.92	61.07	433,824	-0.37(-0.60%)
Jun 02, 2004	60.55	61.52	60.41	61.44	367,799	+1.08(+1.79%)
Jun 01, 2004	60.51	60.59	60.06	60.36	325,807	-0.26(-0.43%)
May 28, 2004	59.99	60.66	59.84	60.62	1,022,654	+0.70(+1.17%)
May 27, 2004	59.99	60.43	59.61	59.92	337,014	-0.07(-0.12%)
May 26, 2004	59.78	60.12	59.32	59.99	472,576	+0.15(+0.25%)
May 25, 2004	59.56	59.98	58.79	59.84	534,956	+0.24(+0.40%)
May 24, 2004	59.40	59.92	59.25	59.61	353,621	+0.35(+0.59%)
May 21, 2004	58.40	59.52	58.40	59.26	407,630	+0.82(+1.41%)
May 20, 2004	57.85	58.55	57.69	58.44	403,715	+0.73(+1.26%)
May 19, 2004	58.40	59.15	57.69	57.71	708,999	-0.47(-0.80%)
May 18, 2004	58.89	59.12	57.77	58.18	1,049,794	-0.70(-1.18%)
May 17, 2004	59.40	59.46	58.47	58.87	393,048	-0.75(-1.25%)
May 14, 2004	59.43	60.03	59.32	59.62	335,394	+0.13(+0.21%)
May 13, 2004	59.61	60.18	59.35	59.49	325,672	-0.21(-0.36%)
May 12, 2004	60.06	60.06	58.44	59.71	610,973	-0.36(-0.59%)
May 11, 2004	59.63	60.21	59.42	60.06	662,281	+0.61(+1.03%)
May 10, 2004	60.06	60.23	58.95	59.45	787,176	-1.17(-1.93%)
May 07, 2004	61.83	61.83	60.43	60.62	476,896	-1.43(-2.30%)
May 06, 2004	62.29	62.51	61.92	62.05	487,968	-0.83(-1.32%)
May 05, 2004	62.90	63.25	62.66	62.88	338,634	+0.07(+0.12%)
May 04, 2004	62.97	63.49	62.63	62.80	599,091	-0.20(-0.32%)
May 03, 2004	63.09	63.32	62.88	63.00	777,995	-0.08(-0.13%)
Apr 30, 2004	63.14	63.47	62.95	63.09	448,272	-0.06(-0.09%)
Apr 29, 2004	63.17	63.68	62.86	63.15	450,972	-0.03(-0.05%)
Apr 28, 2004	63.43	63.51	62.95	63.17	443,411	-0.22(-0.35%)
Apr 27, 2004	62.80	63.47	62.73	63.40	407,900	+0.59(+0.94%)
Apr 26, 2004	63.03	63.55	62.68	62.80	447,597	-0.30(-0.47%)
Apr 23, 2004	63.84	63.84	62.96	63.10	249,520	-0.63(-0.99%)
Apr 22, 2004	63.43	64.60	63.01	63.73	699,007	+0.30(+0.48%)
Apr 21, 2004	63.26	63.79	62.87	63.43	632,846	-0.01(-0.02%)
Apr 20, 2004	63.88	64.80	63.44	63.44	1,001,186	-2.07(-3.15%)
Apr 19, 2004	64.43	65.51	64.43	65.51	455,428	+0.98(+1.52%)
Apr 16, 2004	63.84	64.64	63.65	64.53	517,943	+0.62(+0.97%)
Apr 15, 2004	63.62	64.07	63.34	63.91	424,778	+0.19(+0.30%)
Apr 14, 2004	64.21	64.53	63.43	63.72	557,909	-0.81(-1.26%)
Apr 13, 2004	65.52	65.58	64.53	64.53	257,621	-0.91(-1.39%)
Apr 12, 2004	65.62	65.92	65.37	65.44	343,360	-0.24(-0.37%)
Apr 08, 2004	66.27	66.50	65.69	65.69	414,516	-0.53(-0.79%)
Apr 07, 2004	66.51	66.63	66.06	66.21	288,271	-0.33(-0.50%)
Apr 06, 2004	65.83	67.15	65.77	66.54	751,801	+0.53(+0.80%)
Apr 05, 2004	64.35	66.06	64.32	66.02	590,315	+1.58(+2.46%)
Apr 02, 2004	64.92	65.14	64.10	64.43	404,525	-0.30(-0.47%)
Apr 01, 2004	63.35	64.97	63.21	64.74	367,529	+1.46(+2.31%)
Mar 31, 2004	62.93	63.58	62.66	63.28	264,642	+0.42(+0.67%)
Mar 30, 2004	62.60	62.93	62.55	62.86	267,343	+0.26(+0.41%)
Mar 29, 2004	61.83	62.77	61.83	62.60	296,237	+0.96(+1.55%)
Mar 26, 2004	62.02	62.15	61.64	61.64	274,364	-0.49(-0.79%)
Mar 25, 2004	61.47	62.66	61.42	62.13	352,811	+1.03(+1.68%)
Mar 24, 2004	61.88	62.01	60.86	61.10	350,786	-0.60(-0.97%)
Mar 23, 2004	62.06	62.29	61.69	61.70	227,646	-0.26(-0.42%)
Mar 22, 2004	62.66	62.66	61.72	61.96	244,119	-0.79(-1.26%)
Mar 19, 2004	62.89	63.24	62.66	62.75	201,182	-0.21(-0.33%)
Mar 18, 2004	63.51	63.51	62.37	62.96	298,398	-0.61(-0.96%)
Mar 17, 2004	63.25	63.62	63.04	63.57	283,275	+0.33(+0.52%)
Mar 16, 2004	62.40	63.49	62.23	63.24	443,681	+1.18(+1.90%)
Mar 15, 2004	64.26	64.36	61.40	62.06	432,879	-2.21(-3.45%)
Mar 12, 2004	63.40	64.32	63.40	64.28	388,592	+1.02(+1.62%)
Mar 11, 2004	64.22	64.50	63.25	63.26	526,314	-0.96(-1.50%)
Mar 10, 2004	64.49	64.64	64.14	64.22	280,035	-0.16(-0.25%)
Mar 09, 2004	64.66	64.74	64.03	64.38	250,465	-0.27(-0.42%)
Mar 08, 2004	65.10	65.26	64.66	64.66	145,013	-0.43(-0.66%)
Mar 05, 2004	64.47	65.20	64.45	65.09	177,148	+0.54(+0.84%)
Mar 04, 2004	65.15	65.17	64.48	64.55	218,600	-0.54(-0.83%)
Mar 03, 2004	64.55	65.21	64.43	65.09	178,633	+0.53(+0.83%)
Mar 02, 2004	65.07	65.55	64.46	64.55	416,812	-0.50(-0.77%)
Mar 01, 2004	64.84	65.32	64.84	65.06	299,883	+0.33(+0.51%)
Feb 27, 2004	64.10	64.77	64.06	64.72	384,136	+0.70(+1.09%)
Feb 26, 2004	63.25	64.19	63.03	64.03	301,233	+0.76(+1.19%)
Feb 25, 2004	62.80	63.40	62.77	63.27	403,715	+0.62(+0.99%)
Feb 24, 2004	63.16	63.20	62.36	62.65	368,609	-0.41(-0.65%)
Feb 23, 2004	63.55	63.55	62.95	63.06	310,955	-0.41(-0.64%)
Feb 20, 2004	63.63	63.79	63.20	63.46	275,579	-0.16(-0.26%)
Feb 19, 2004	63.84	64.03	63.55	63.63	542,517	-0.03(-0.05%)
Feb 18, 2004	64.29	64.31	63.52	63.66	355,512	-0.52(-0.81%)
Feb 17, 2004	64.09	64.29	63.96	64.17	380,896	+0.07(+0.12%)
Feb 13, 2004	64.80	65.12	63.77	64.10	278,414	-0.48(-0.75%)
Feb 12, 2004	65.10	65.26	64.36	64.58	246,414	-0.26(-0.40%)
Feb 11, 2004	65.76	65.76	63.72	64.84	439,090	+0.24(+0.38%)
Feb 10, 2004	65.73	65.84	64.26	64.60	602,872	-1.13(-1.71%)
Feb 09, 2004	65.92	66.14	65.58	65.72	251,815	+0.17(+0.26%)
Feb 06, 2004	65.23	65.76	65.23	65.55	319,866	+0.30(+0.47%)
Feb 05, 2004	65.17	65.44	64.43	65.25	406,010	-0.07(-0.11%)
Feb 04, 2004	65.17	65.36	64.26	65.32	1,006,722	+0.44(+0.68%)
Feb 03, 2004	63.88	65.10	63.62	64.88	1,370,740	+1.37(+2.16%)
Feb 02, 2004	62.95	63.55	62.82	63.51	456,643	+0.50(+0.79%)
Jan 30, 2004	62.62	63.06	62.00	63.01	529,825	+0.36(+0.57%)
Jan 29, 2004	63.19	63.61	62.14	62.66	463,664	-0.52(-0.82%)
Jan 28, 2004	64.73	65.10	63.17	63.17	335,664	-1.19(-1.84%)
Jan 27, 2004	64.73	64.86	64.10	64.36	270,718	-0.63(-0.97%)
Jan 26, 2004	64.29	65.21	64.25	64.99	336,879	+0.78(+1.21%)
Jan 23, 2004	64.43	64.72	64.12	64.21	297,587	-0.13(-0.21%)
Jan 22, 2004	64.86	65.03	64.10	64.35	282,600	-0.45(-0.70%)
Jan 21, 2004	63.99	64.92	63.89	64.80	463,529	+0.85(+1.33%)
Jan 20, 2004	63.99	64.00	63.15	63.95	723,716	+0.00(+0.00%)
Jan 16, 2004	63.55	64.03	63.52	63.95	264,237	+0.33(+0.51%)
Jan 15, 2004	63.22	63.73	62.66	63.62	247,224	+0.47(+0.75%)
Jan 14, 2004	63.03	63.95	63.03	63.15	706,568	-0.04(-0.07%)
Jan 13, 2004	63.84	64.36	63.03	63.19	364,018	-0.61(-0.96%)
Jan 12, 2004	61.84	63.81	61.84	63.80	723,176	+1.95(+3.15%)
Jan 09, 2004	61.03	61.95	61.03	61.86	501,470	+0.58(+0.94%)
Jan 08, 2004	61.92	61.92	61.25	61.28	501,740	-0.83(-1.34%)
Jan 07, 2004	61.73	62.32	61.43	62.11	352,406	+0.64(+1.05%)
Jan 06, 2004	61.62	61.95	61.41	61.46	475,411	-0.27(-0.43%)
Jan 05, 2004	62.07	62.29	61.62	61.73	557,504	-0.34(-0.55%)
Jan 02, 2004	62.29	62.58	61.89	62.07	324,727	-0.59(-0.93%)
Dec 31, 2003	62.58	63.14	62.50	62.66	315,410	+0.20(+0.32%)
Dec 30, 2003	62.14	62.54	61.90	62.46	243,714	+0.25(+0.40%)
Dec 29, 2003	61.65	62.29	61.65	62.20	271,393	+0.56(+0.90%)
Dec 26, 2003	61.40	62.14	61.37	61.65	217,520	+0.17(+0.28%)
Dec 24, 2003	61.51	61.92	61.47	61.48	129,890	+0.00(+0.00%)
Dec 23, 2003	61.62	61.84	61.46	61.48	297,452	-0.11(-0.18%)
Dec 22, 2003	62.03	62.03	61.29	61.59	524,019	-0.44(-0.70%)
Dec 19, 2003	61.36	62.03	61.18	62.03	369,689	+0.78(+1.27%)
Dec 18, 2003	60.92	61.29	60.66	61.25	317,571	+0.67(+1.11%)
Dec 17, 2003	60.14	60.43	59.81	60.58	304,474	+0.39(+0.65%)
Dec 16, 2003	59.67	60.48	59.27	60.18	553,859	+0.71(+1.20%)
Dec 15, 2003	60.73	60.78	59.40	59.47	358,077	-0.74(-1.23%)
Dec 12, 2003	60.18	60.35	59.89	60.21	241,958	+0.11(+0.18%)
Dec 11, 2003	59.54	60.23	59.45	60.10	287,056	+0.41(+0.69%)
Dec 10, 2003	61.18	61.18	59.27	59.69	712,374	-1.38(-2.27%)
Dec 09, 2003	61.38	61.52	61.03	61.07	371,309	-0.25(-0.41%)
Dec 08, 2003	60.96	61.32	60.83	61.32	208,473	+0.18(+0.29%)
Dec 05, 2003	60.73	61.55	60.73	61.15	428,154	+0.27(+0.45%)
Dec 04, 2003	60.21	60.80	60.15	60.87	364,828	+0.59(+0.97%)
Dec 03, 2003	61.36	61.36	60.15	60.29	376,845	-0.74(-1.21%)
Dec 02, 2003	61.35	61.43	60.79	61.03	395,613	-0.40(-0.65%)
Dec 01, 2003	61.18	61.57	61.03	61.43	345,925	+0.56(+0.91%)
Nov 28, 2003	60.51	60.87	60.31	60.87	121,249	+0.34(+0.56%)
Nov 26, 2003	60.47	60.58	59.86	60.53	327,157	+0.32(+0.53%)
Nov 25, 2003	59.72	60.32	59.72	60.21	499,580	+0.59(+0.99%)
Nov 24, 2003	58.21	59.66	58.14	59.62	492,829	+1.52(+2.61%)
Nov 21, 2003	58.57	58.58	58.04	58.10	191,865	-0.26(-0.44%)
Nov 20, 2003	58.81	58.81	58.02	58.36	513,757	-0.50(-0.86%)
Nov 19, 2003	59.25	59.25	58.21	58.86	551,293	-0.44(-0.75%)
Nov 18, 2003	59.66	59.92	59.31	59.31	321,081	-0.31(-0.52%)
Nov 17, 2003	59.44	59.78	59.12	59.62	326,482	-0.21(-0.35%)
Nov 14, 2003	60.48	60.49	59.75	59.83	458,668	-0.50(-0.83%)
Nov 13, 2003	59.55	60.47	59.55	60.33	601,656	+0.94(+1.58%)
Nov 12, 2003	59.72	59.91	59.34	59.39	487,833	-0.22(-0.37%)
Nov 11, 2003	60.16	60.16	59.51	59.61	699,142	-0.52(-0.86%)
Nov 10, 2003	60.73	61.06	59.99	60.13	315,275	-0.60(-0.99%)
Nov 07, 2003	61.92	61.92	60.51	60.73	642,298	-1.07(-1.74%)
Nov 06, 2003	61.73	61.80	61.08	61.80	389,807	+0.26(+0.42%)
Nov 05, 2003	62.20	61.55	60.80	61.55	349,571	-0.03(-0.05%)
Nov 04, 2003	62.20	62.20	61.39	61.58	413,365	-0.64(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.