Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	73.98	73.98	73.34	73.48	600,870	-0.16(-0.22%)
Oct 30, 2006	73.40	73.79	73.27	73.65	591,153	+0.07(+0.09%)
Oct 27, 2006	74.85	75.09	73.40	73.58	557,141	-1.56(-2.08%)
Oct 26, 2006	74.40	75.23	74.09	75.14	794,412	+0.81(+1.09%)
Oct 25, 2006	75.26	75.28	73.94	74.34	687,789	-0.64(-0.86%)
Oct 24, 2006	74.55	75.36	74.09	74.98	909,673	+0.51(+0.69%)
Oct 23, 2006	74.04	74.49	73.63	74.47	847,589	+0.36(+0.48%)
Oct 20, 2006	73.77	74.26	73.17	74.11	799,271	+0.33(+0.45%)
Oct 19, 2006	74.74	74.77	73.66	73.78	359,415	-0.81(-1.08%)
Oct 18, 2006	74.83	75.17	74.43	74.59	333,502	+0.25(+0.34%)
Oct 17, 2006	73.79	74.51	73.79	74.34	364,544	-0.01(-0.02%)
Oct 16, 2006	74.57	74.64	74.14	74.35	362,654	-0.08(-0.11%)
Oct 13, 2006	73.43	74.69	73.03	74.43	562,270	+1.19(+1.63%)
Oct 12, 2006	73.15	73.68	72.75	73.24	294,496	+0.07(+0.10%)
Oct 11, 2006	72.83	73.23	71.91	73.17	632,992	-0.41(-0.56%)
Oct 10, 2006	73.57	74.20	73.20	73.58	378,310	-0.13(-0.18%)
Oct 09, 2006	73.44	73.80	73.16	73.71	121,199	+0.46(+0.63%)
Oct 06, 2006	73.50	73.69	72.79	73.26	386,678	-0.29(-0.39%)
Oct 05, 2006	73.65	74.78	73.50	73.54	441,745	-0.27(-0.37%)
Oct 04, 2006	73.74	73.91	73.03	73.82	541,485	-0.10(-0.14%)
Oct 03, 2006	71.81	74.20	71.81	73.92	790,903	+2.11(+2.94%)
Oct 02, 2006	72.27	72.33	71.62	71.81	418,935	-0.45(-0.63%)
Sep 29, 2006	73.35	73.37	72.25	72.26	308,803	-0.81(-1.12%)
Sep 28, 2006	72.57	73.14	72.31	73.08	433,377	+0.51(+0.70%)
Sep 27, 2006	73.13	73.54	72.46	72.57	388,433	-0.74(-1.01%)
Sep 26, 2006	72.51	73.31	72.17	73.31	452,002	+0.86(+1.19%)
Sep 25, 2006	72.13	73.05	71.94	72.45	716,131	+0.60(+0.84%)
Sep 22, 2006	72.20	72.25	71.30	71.85	248,743	-0.34(-0.47%)
Sep 21, 2006	72.83	72.96	72.19	72.19	246,178	-0.50(-0.68%)
Sep 20, 2006	72.59	72.82	72.06	72.68	517,731	+0.61(+0.85%)
Sep 19, 2006	72.68	72.77	71.61	72.07	324,999	-0.76(-1.05%)
Sep 18, 2006	72.91	73.20	72.29	72.83	385,464	-0.37(-0.51%)
Sep 15, 2006	74.00	74.00	72.96	73.20	500,185	-0.06(-0.08%)
Sep 14, 2006	73.63	73.79	72.61	73.26	395,991	-0.56(-0.75%)
Sep 13, 2006	73.20	73.87	72.91	73.82	753,112	+0.67(+0.92%)
Sep 12, 2006	72.53	73.17	72.29	73.14	917,232	+1.25(+1.74%)
Sep 11, 2006	70.14	72.58	70.14	71.89	1,092,688	+1.67(+2.38%)
Sep 08, 2006	69.24	70.40	68.99	70.22	248,473	+1.08(+1.56%)
Sep 07, 2006	68.99	69.52	68.64	69.14	289,233	+0.15(+0.21%)
Sep 06, 2006	68.98	69.24	68.78	68.99	289,772	-0.66(-0.95%)
Sep 05, 2006	70.22	70.66	69.42	69.65	327,023	-0.39(-0.56%)
Sep 01, 2006	70.39	70.42	69.88	70.04	351,722	+0.41(+0.59%)
Aug 31, 2006	69.06	69.80	68.71	69.63	639,875	+0.94(+1.37%)
Aug 30, 2006	68.68	69.30	68.43	68.69	485,069	+0.19(+0.28%)
Aug 29, 2006	67.94	68.73	67.54	68.50	541,215	+0.80(+1.18%)
Aug 28, 2006	66.74	67.96	66.71	67.70	331,882	+0.96(+1.44%)
Aug 25, 2006	67.68	67.87	66.11	66.74	1,781,962	-1.24(-1.83%)
Aug 24, 2006	68.83	69.05	67.91	67.98	598,171	-0.84(-1.22%)
Aug 23, 2006	69.72	69.80	68.55	68.82	652,022	-0.66(-0.95%)
Aug 22, 2006	70.28	70.31	69.48	69.48	301,245	-0.80(-1.14%)
Aug 21, 2006	70.39	70.48	69.91	70.28	260,755	-0.12(-0.17%)
Aug 18, 2006	70.83	70.91	70.21	70.40	737,186	-0.56(-0.78%)
Aug 17, 2006	69.86	71.01	69.67	70.95	682,660	+1.09(+1.56%)
Aug 16, 2006	69.56	70.07	69.48	69.86	549,988	+0.49(+0.70%)
Aug 15, 2006	69.50	69.65	69.14	69.37	533,387	+0.39(+0.56%)
Aug 14, 2006	68.46	69.51	68.35	68.99	482,640	+1.01(+1.48%)
Aug 11, 2006	67.71	68.14	67.68	67.98	342,679	+0.08(+0.12%)
Aug 10, 2006	67.87	68.02	67.57	67.90	507,068	-0.08(-0.12%)
Aug 09, 2006	68.17	68.27	67.88	67.98	457,806	-0.07(-0.10%)
Aug 08, 2006	68.39	68.48	67.71	68.05	373,587	-0.01(-0.01%)
Aug 07, 2006	68.39	68.66	67.87	68.05	315,551	-0.53(-0.77%)
Aug 04, 2006	68.61	69.18	68.30	68.58	419,745	+0.47(+0.69%)
Aug 03, 2006	68.28	68.39	67.77	68.11	442,150	-0.07(-0.10%)
Aug 02, 2006	69.01	69.01	67.88	68.18	745,014	-0.83(-1.20%)
Aug 01, 2006	70.05	70.06	68.83	69.01	769,578	-1.09(-1.55%)
Jul 31, 2006	70.39	70.71	69.97	70.10	564,429	-0.47(-0.67%)
Jul 28, 2006	69.93	70.92	69.91	70.57	373,587	+1.02(+1.46%)
Jul 27, 2006	70.79	70.79	68.93	69.56	938,016	-0.93(-1.32%)
Jul 26, 2006	69.34	70.78	69.20	70.49	1,569,659	+1.65(+2.40%)
Jul 25, 2006	67.42	69.09	66.39	68.84	2,041,232	+1.32(+1.95%)
Jul 24, 2006	66.14	67.91	66.43	67.52	603,839	+1.39(+2.11%)
Jul 21, 2006	65.91	66.79	65.36	66.13	631,912	-0.08(-0.12%)
Jul 20, 2006	65.50	66.76	65.50	66.21	735,162	+0.97(+1.49%)
Jul 19, 2006	64.62	65.63	64.24	65.24	390,457	+0.61(+0.94%)
Jul 18, 2006	65.72	65.72	64.24	64.63	540,540	-0.68(-1.04%)
Jul 17, 2006	66.21	66.26	65.31	65.31	303,944	-0.75(-1.13%)
Jul 14, 2006	66.14	66.42	65.70	66.06	310,287	-0.26(-0.39%)
Jul 13, 2006	66.85	66.85	66.14	66.32	267,773	-0.53(-0.80%)
Jul 12, 2006	66.48	67.11	66.48	66.85	380,065	+0.24(+0.37%)
Jul 11, 2006	66.51	66.69	66.14	66.61	340,385	-0.02(-0.03%)
Jul 10, 2006	66.70	68.14	65.79	66.63	538,246	+1.14(+1.74%)
Jul 07, 2006	65.16	65.72	65.09	65.49	323,109	+0.04(+0.06%)
Jul 06, 2006	64.49	66.00	64.49	65.45	532,037	+1.09(+1.69%)
Jul 05, 2006	65.02	65.02	64.09	64.36	551,472	-0.65(-1.00%)
Jul 03, 2006	65.55	65.55	64.72	65.02	277,760	+0.87(+1.36%)
Jun 30, 2006	64.68	64.68	63.80	64.14	496,136	-0.39(-0.61%)
Jun 29, 2006	64.21	64.59	63.88	64.53	294,766	+0.70(+1.09%)
Jun 28, 2006	64.35	64.35	63.64	63.84	449,708	-0.44(-0.68%)
Jun 27, 2006	64.62	65.08	64.03	64.28	278,705	-0.35(-0.54%)
Jun 26, 2006	63.57	64.62	63.57	64.62	407,733	+1.00(+1.57%)
Jun 23, 2006	63.83	64.05	63.45	63.62	314,201	-0.36(-0.56%)
Jun 22, 2006	64.53	64.93	63.73	63.98	315,146	-0.90(-1.38%)
Jun 21, 2006	64.68	65.11	64.35	64.88	272,632	+0.59(+0.91%)
Jun 20, 2006	64.40	64.58	64.13	64.29	338,225	-0.18(-0.28%)
Jun 19, 2006	65.00	65.00	64.26	64.47	416,236	-0.31(-0.48%)
Jun 16, 2006	64.46	64.91	64.34	64.78	399,365	+0.06(+0.09%)
Jun 15, 2006	64.15	64.82	63.83	64.72	955,832	+0.76(+1.18%)
Jun 14, 2006	65.13	65.13	63.85	63.96	829,638	-1.06(-1.63%)
Jun 13, 2006	65.84	66.02	65.02	65.02	385,734	-0.81(-1.24%)
Jun 12, 2006	66.68	66.68	65.79	65.84	503,829	-0.70(-1.06%)
Jun 09, 2006	67.12	67.39	66.48	66.54	648,918	-0.59(-0.87%)
Jun 08, 2006	66.29	67.25	66.14	67.13	449,303	+0.76(+1.15%)
Jun 07, 2006	66.51	66.57	66.04	66.36	437,156	+0.04(+0.07%)
Jun 06, 2006	65.96	66.45	65.16	66.32	296,386	+0.61(+0.94%)
Jun 05, 2006	66.97	67.09	65.62	65.71	225,393	-1.45(-2.16%)
Jun 02, 2006	67.42	67.82	67.09	67.16	253,197	-0.14(-0.21%)
Jun 01, 2006	66.21	67.41	65.96	67.30	449,573	+1.10(+1.66%)
May 31, 2006	65.42	66.20	65.14	66.20	306,508	+1.04(+1.59%)
May 30, 2006	65.86	66.20	65.03	65.16	304,754	-1.02(-1.54%)
May 26, 2006	66.22	66.45	65.88	66.19	241,050	+0.04(+0.07%)
May 25, 2006	66.48	66.79	65.84	66.14	323,379	+0.04(+0.07%)
May 24, 2006	67.20	67.20	65.40	66.10	888,349	-1.19(-1.76%)
May 23, 2006	67.61	68.17	67.28	67.28	407,058	-0.14(-0.21%)
May 22, 2006	67.27	67.79	67.22	67.42	798,461	-0.03(-0.04%)
May 19, 2006	67.77	67.82	67.04	67.45	479,805	-0.04(-0.07%)
May 18, 2006	67.88	67.97	67.30	67.50	477,376	-0.23(-0.34%)
May 17, 2006	68.14	68.42	67.24	67.73	527,313	-0.41(-0.60%)
May 16, 2006	68.24	68.39	67.87	68.14	933,697	-0.14(-0.21%)
May 15, 2006	67.54	68.46	67.42	68.28	370,347	+0.22(+0.33%)
May 12, 2006	68.22	68.68	67.94	68.05	485,204	-0.22(-0.33%)
May 11, 2006	69.14	69.50	68.17	68.28	416,641	-0.85(-1.23%)
May 10, 2006	68.57	69.57	68.57	69.13	700,610	+0.37(+0.54%)
May 09, 2006	68.54	68.93	68.54	68.76	566,049	+0.09(+0.13%)
May 08, 2006	67.94	69.01	67.94	68.67	610,723	+0.50(+0.73%)
May 05, 2006	67.45	68.27	67.04	68.17	681,985	+0.90(+1.34%)
May 04, 2006	66.46	67.39	66.28	67.27	552,687	+1.14(+1.73%)
May 03, 2006	67.24	67.91	65.86	66.13	886,324	-1.11(-1.65%)
May 02, 2006	67.07	67.25	66.64	67.24	578,736	+0.33(+0.50%)
May 01, 2006	67.50	67.82	66.61	66.91	826,534	-0.52(-0.77%)
Apr 28, 2006	67.79	68.02	66.82	67.42	960,421	+1.42(+2.16%)
Apr 27, 2006	66.31	66.62	65.73	66.00	677,531	-0.70(-1.04%)
Apr 26, 2006	66.69	67.05	66.46	66.70	1,635,253	+0.01(+0.02%)
Apr 25, 2006	65.94	67.65	64.46	66.68	2,868,442	-2.88(-4.14%)
Apr 24, 2006	69.28	69.64	68.64	69.57	865,674	+0.74(+1.08%)
Apr 21, 2006	69.28	69.51	68.20	68.82	422,175	-0.28(-0.41%)
Apr 20, 2006	69.05	69.14	68.62	69.11	526,639	+0.01(+0.01%)
Apr 19, 2006	67.91	69.11	67.91	69.10	1,010,898	+1.11(+1.63%)
Apr 18, 2006	67.62	69.10	67.62	67.99	1,358,707	+0.55(+0.81%)
Apr 17, 2006	67.57	68.04	67.15	67.44	145,628	-0.13(-0.20%)
Apr 13, 2006	67.59	67.71	66.84	67.57	485,339	-0.01(-0.02%)
Apr 12, 2006	67.87	68.66	67.28	67.59	465,499	-0.38(-0.56%)
Apr 11, 2006	68.88	69.09	67.68	67.97	408,273	-0.76(-1.11%)
Apr 10, 2006	69.01	69.34	68.59	68.73	349,428	-0.28(-0.41%)
Apr 07, 2006	69.61	69.74	68.58	69.01	353,882	-0.42(-0.60%)
Apr 06, 2006	69.69	69.87	69.13	69.42	246,448	-0.27(-0.38%)
Apr 05, 2006	69.44	70.18	69.42	69.69	305,294	+0.21(+0.31%)
Apr 04, 2006	69.64	69.91	68.99	69.48	469,548	-0.02(-0.03%)
Apr 03, 2006	69.37	70.12	68.77	69.50	616,526	+0.32(+0.46%)
Mar 31, 2006	68.28	69.33	68.28	69.18	616,256	+0.69(+1.01%)
Mar 30, 2006	68.54	68.72	68.23	68.49	384,789	-0.15(-0.22%)
Mar 29, 2006	67.15	68.94	67.15	68.64	654,182	+0.81(+1.19%)
Mar 28, 2006	67.68	68.58	67.61	67.83	730,708	+0.03(+0.04%)
Mar 27, 2006	68.33	68.74	67.14	67.80	1,390,829	-0.52(-0.76%)
Mar 24, 2006	68.79	68.79	68.18	68.32	605,594	-0.47(-0.68%)
Mar 23, 2006	70.20	70.20	68.31	68.79	939,771	-1.60(-2.27%)
Mar 22, 2006	70.63	70.98	70.00	70.39	541,485	-0.16(-0.22%)
Mar 21, 2006	70.98	71.37	70.31	70.54	515,706	-0.49(-0.69%)
Mar 20, 2006	70.46	71.27	70.46	71.03	305,024	-0.13(-0.18%)
Mar 17, 2006	71.20	71.35	70.87	71.16	762,560	-0.21(-0.30%)
Mar 16, 2006	71.54	71.65	70.97	71.37	398,555	+0.04(+0.05%)
Mar 15, 2006	71.76	71.76	70.56	71.34	632,452	-0.24(-0.34%)
Mar 14, 2006	71.50	71.72	71.13	71.58	396,801	+0.19(+0.26%)
Mar 13, 2006	71.54	72.01	71.28	71.40	269,528	-0.07(-0.09%)
Mar 10, 2006	71.51	72.01	70.40	71.46	332,962	-0.16(-0.22%)
Mar 09, 2006	71.71	72.75	71.45	71.62	362,924	+0.08(+0.11%)
Mar 08, 2006	71.59	72.23	71.03	71.54	421,905	-0.24(-0.33%)
Mar 07, 2006	71.76	72.35	71.48	71.77	425,954	+0.15(+0.21%)
Mar 06, 2006	72.46	72.53	71.58	71.63	519,350	-0.78(-1.07%)
Mar 03, 2006	73.51	73.63	72.25	72.40	764,854	-1.30(-1.76%)
Mar 02, 2006	72.73	73.74	72.31	73.70	608,563	+0.88(+1.21%)
Mar 01, 2006	73.54	73.66	72.69	72.82	744,205	-0.56(-0.77%)
Feb 28, 2006	74.09	74.10	72.99	73.38	385,734	-0.71(-0.96%)
Feb 27, 2006	74.23	74.53	73.72	74.09	297,061	-0.13(-0.18%)
Feb 24, 2006	73.29	74.42	73.02	74.23	474,407	+0.55(+0.74%)
Feb 23, 2006	74.46	74.46	73.46	73.68	299,085	-0.97(-1.30%)
Feb 22, 2006	73.48	74.69	73.46	74.65	332,287	+1.16(+1.58%)
Feb 21, 2006	73.18	73.71	72.64	73.48	498,836	-0.14(-0.19%)
Feb 17, 2006	74.57	74.65	73.57	73.63	298,815	-0.87(-1.16%)
Feb 16, 2006	74.38	74.54	73.83	74.49	280,325	+0.19(+0.25%)
Feb 15, 2006	74.20	74.94	73.51	74.31	596,416	+0.59(+0.79%)
Feb 14, 2006	72.34	74.06	72.29	73.72	662,280	+1.61(+2.23%)
Feb 13, 2006	72.20	72.33	71.50	72.11	225,798	-0.07(-0.09%)
Feb 10, 2006	72.09	72.51	71.99	72.18	317,845	-0.03(-0.04%)
Feb 09, 2006	71.94	72.83	71.91	72.21	604,379	-0.05(-0.07%)
Feb 08, 2006	72.31	72.42	71.98	72.26	769,713	-0.05(-0.07%)
Feb 07, 2006	72.50	72.91	72.08	72.31	935,992	+0.11(+0.15%)
Feb 06, 2006	72.46	72.67	71.92	72.20	272,227	-0.14(-0.19%)
Feb 03, 2006	72.80	72.85	72.21	72.34	582,650	-0.46(-0.63%)
Feb 02, 2006	72.61	73.02	72.11	72.80	761,615	-0.10(-0.14%)
Feb 01, 2006	72.35	73.06	72.24	72.91	1,016,702	+1.30(+1.81%)
Jan 31, 2006	72.62	72.62	71.00	71.61	2,108,715	-2.50(-3.37%)
Jan 30, 2006	74.09	74.43	73.58	74.11	1,079,866	+0.95(+1.30%)
Jan 27, 2006	72.80	73.54	72.41	73.16	981,206	+1.10(+1.53%)
Jan 26, 2006	71.03	72.45	71.03	72.05	843,675	+1.02(+1.44%)
Jan 25, 2006	71.72	72.60	71.00	71.03	982,825	+0.05(+0.07%)
Jan 24, 2006	70.53	71.16	70.37	70.98	689,948	+0.57(+0.81%)
Jan 23, 2006	70.82	71.34	70.30	70.41	443,229	-0.29(-0.41%)
Jan 20, 2006	72.17	72.42	70.61	70.70	667,274	-1.50(-2.07%)
Jan 19, 2006	72.54	72.80	71.99	72.20	571,178	-0.73(-1.00%)
Jan 18, 2006	73.40	73.40	72.35	72.92	526,774	-0.62(-0.85%)
Jan 17, 2006	73.66	73.89	73.17	73.54	465,364	-0.14(-0.19%)
Jan 13, 2006	73.06	74.58	73.01	73.69	795,492	-1.64(-2.17%)
Jan 12, 2006	76.34	76.37	75.31	75.32	262,644	-1.02(-1.33%)
Jan 11, 2006	75.89	76.51	75.57	76.34	396,531	+0.59(+0.77%)
Jan 10, 2006	75.42	76.10	75.20	75.75	487,903	+0.15(+0.20%)
Jan 09, 2006	75.72	75.86	75.29	75.60	508,148	-0.19(-0.24%)
Jan 06, 2006	74.75	75.83	74.69	75.79	388,703	+1.22(+1.64%)
Jan 05, 2006	75.06	75.18	74.25	74.57	367,648	-0.30(-0.41%)
Jan 04, 2006	74.76	76.06	74.52	74.87	630,833	+0.18(+0.24%)
Jan 03, 2006	74.54	74.81	72.65	74.69	982,420	+0.34(+0.46%)
Dec 30, 2005	75.03	75.03	73.86	74.35	431,352	-0.85(-1.13%)
Dec 29, 2005	75.16	75.85	75.04	75.20	212,707	+0.04(+0.06%)
Dec 28, 2005	74.69	75.92	74.69	75.16	486,958	+0.82(+1.10%)
Dec 27, 2005	74.71	76.11	74.23	74.34	445,254	-0.41(-0.55%)
Dec 23, 2005	74.92	75.43	74.51	74.75	308,533	-0.05(-0.07%)
Dec 22, 2005	73.83	74.87	73.83	74.80	432,162	+0.82(+1.11%)
Dec 21, 2005	73.68	74.49	73.60	73.98	621,385	+0.47(+0.64%)
Dec 20, 2005	72.11	73.62	72.11	73.51	913,183	+1.60(+2.23%)
Dec 19, 2005	73.73	74.15	71.63	71.91	974,457	-1.81(-2.45%)
Dec 16, 2005	75.07	75.11	73.71	73.71	770,928	-1.27(-1.69%)
Dec 15, 2005	75.61	75.76	74.65	74.98	404,899	-0.56(-0.74%)
Dec 14, 2005	75.61	76.13	75.34	75.54	364,409	-0.08(-0.11%)
Dec 13, 2005	75.89	76.47	75.42	75.62	470,897	-0.36(-0.47%)
Dec 12, 2005	75.88	76.49	75.66	75.97	499,645	+0.24(+0.31%)
Dec 09, 2005	74.49	76.01	74.43	75.74	595,067	+1.33(+1.78%)
Dec 08, 2005	74.69	75.58	74.23	74.41	547,963	-0.16(-0.22%)
Dec 07, 2005	75.10	75.74	74.46	74.57	825,184	-0.61(-0.81%)
Dec 06, 2005	76.17	76.83	75.17	75.18	782,400	-0.69(-0.91%)
Dec 05, 2005	76.57	76.57	74.48	75.87	1,394,203	-0.74(-0.97%)
Dec 02, 2005	76.69	76.74	75.83	76.61	1,915,848	-1.13(-1.45%)
Dec 01, 2005	78.26	78.46	77.46	77.74	894,422	-0.15(-0.19%)
Nov 30, 2005	78.03	78.61	77.53	77.89	850,963	-0.56(-0.71%)
Nov 29, 2005	78.86	79.09	77.13	78.44	765,664	-0.42(-0.54%)
Nov 28, 2005	79.26	79.36	78.28	78.86	480,885	-0.25(-0.32%)
Nov 25, 2005	79.49	79.58	78.72	79.12	221,749	-0.22(-0.28%)
Nov 23, 2005	77.69	79.86	77.69	79.34	638,526	+1.42(+1.82%)
Nov 22, 2005	78.20	78.38	77.47	77.92	654,992	-0.37(-0.47%)
Nov 21, 2005	78.61	78.72	77.82	78.29	510,443	-0.13(-0.17%)
Nov 18, 2005	79.06	79.13	77.80	78.43	556,331	-0.48(-0.61%)
Nov 17, 2005	79.00	79.43	78.76	78.91	800,755	+0.09(+0.11%)
Nov 16, 2005	78.92	79.09	78.21	78.82	565,644	-0.04(-0.05%)
Nov 15, 2005	79.53	79.46	78.66	78.86	825,859	-0.67(-0.85%)
Nov 14, 2005	76.69	80.38	76.69	79.53	1,993,724	+3.32(+4.36%)
Nov 11, 2005	74.68	76.61	74.34	76.21	768,498	+1.65(+2.22%)
Nov 10, 2005	72.80	74.95	72.62	74.56	918,581	+1.76(+2.42%)
Nov 09, 2005	73.37	73.41	72.56	72.80	779,026	-0.41(-0.56%)
Nov 08, 2005	74.14	74.14	73.10	73.20	310,017	-1.08(-1.46%)
Nov 07, 2005	74.76	74.94	73.72	74.29	403,549	-0.47(-0.62%)
Nov 04, 2005	74.21	75.11	73.69	74.75	722,340	+0.54(+0.73%)
Nov 03, 2005	74.80	74.80	73.06	74.21	996,997	-0.59(-0.79%)
Nov 02, 2005	73.39	75.34	72.33	74.80	1,483,011	+1.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.