Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	79.72	79.79	77.72	78.94	679,016	-0.29(-0.36%)
Oct 30, 2007	78.47	80.01	77.85	79.23	388,298	+0.33(+0.41%)
Oct 29, 2007	78.43	79.31	77.77	78.90	476,431	+0.71(+0.91%)
Oct 26, 2007	80.34	80.56	77.35	78.19	859,061	-1.24(-1.57%)
Oct 25, 2007	79.56	80.04	77.35	79.43	791,578	+0.19(+0.24%)
Oct 24, 2007	78.84	79.42	77.52	79.24	784,020	-0.23(-0.29%)
Oct 23, 2007	81.86	83.16	79.22	79.47	1,329,689	+0.27(+0.34%)
Oct 22, 2007	78.91	80.23	78.32	79.20	683,470	-0.07(-0.08%)
Oct 19, 2007	81.15	81.41	79.09	79.27	621,520	-1.95(-2.40%)
Oct 18, 2007	80.02	81.52	79.63	81.22	742,585	-0.22(-0.27%)
Oct 17, 2007	81.72	82.41	80.56	81.44	713,432	-0.07(-0.09%)
Oct 16, 2007	82.24	82.45	81.32	81.52	340,250	-0.93(-1.12%)
Oct 15, 2007	83.16	83.95	81.81	82.44	396,126	-0.91(-1.09%)
Oct 12, 2007	83.29	84.41	83.12	83.35	321,085	+0.31(+0.37%)
Oct 11, 2007	85.07	85.42	82.72	83.04	600,465	-1.48(-1.75%)
Oct 10, 2007	85.21	85.84	84.09	84.52	950,703	+0.71(+0.85%)
Oct 09, 2007	83.15	83.81	82.81	83.81	575,092	+1.10(+1.33%)
Oct 08, 2007	82.24	82.75	81.61	82.71	309,882	+0.20(+0.24%)
Oct 05, 2007	82.20	82.92	82.02	82.51	488,443	+1.04(+1.28%)
Oct 04, 2007	82.09	82.32	81.41	81.46	462,395	-0.18(-0.22%)
Oct 03, 2007	81.61	82.26	81.13	81.64	431,757	-0.26(-0.32%)
Oct 02, 2007	80.91	82.17	80.81	81.90	953,268	-0.41(-0.50%)
Oct 01, 2007	81.68	83.12	81.61	82.31	603,030	+0.63(+0.77%)
Sep 28, 2007	81.17	82.06	81.14	81.68	403,819	+0.61(+0.76%)
Sep 27, 2007	80.15	81.11	79.73	81.06	590,478	+1.34(+1.68%)
Sep 26, 2007	79.03	80.16	78.23	79.72	438,236	+1.19(+1.52%)
Sep 25, 2007	77.10	78.63	77.10	78.53	535,411	+0.95(+1.22%)
Sep 24, 2007	78.54	78.54	77.37	77.58	479,535	-1.06(-1.35%)
Sep 21, 2007	79.22	79.72	77.93	78.64	581,975	+0.07(+0.09%)
Sep 20, 2007	79.36	80.00	78.34	78.57	321,490	-0.79(-1.00%)
Sep 19, 2007	79.77	80.78	79.19	79.36	467,523	+0.24(+0.31%)
Sep 18, 2007	77.33	79.88	77.45	79.12	528,528	+1.79(+2.31%)
Sep 17, 2007	77.90	78.29	77.26	77.33	213,112	-0.94(-1.20%)
Sep 14, 2007	77.17	78.92	76.75	78.27	590,343	+0.53(+0.69%)
Sep 13, 2007	77.16	78.15	75.98	77.74	654,452	+1.20(+1.57%)
Sep 12, 2007	75.89	77.59	75.36	76.54	520,970	+0.73(+0.97%)
Sep 11, 2007	75.10	76.10	74.81	75.80	295,441	+0.70(+0.94%)
Sep 10, 2007	75.72	76.05	74.37	75.10	363,869	-0.13(-0.18%)
Sep 07, 2007	74.92	75.89	74.89	75.23	561,055	-0.77(-1.01%)
Sep 06, 2007	77.05	77.57	75.59	76.00	442,420	-1.04(-1.36%)
Sep 05, 2007	76.38	77.49	76.21	77.05	497,756	-0.01(-0.01%)
Sep 04, 2007	75.92	77.49	75.56	77.06	609,508	+1.57(+2.08%)
Aug 31, 2007	75.13	75.74	73.91	75.49	333,097	+1.10(+1.48%)
Aug 30, 2007	75.17	75.24	73.78	74.38	371,697	-0.79(-1.05%)
Aug 29, 2007	74.05	75.24	73.53	75.17	257,111	+1.54(+2.09%)
Aug 28, 2007	75.08	75.51	73.38	73.63	461,315	-1.80(-2.39%)
Aug 27, 2007	77.14	77.14	75.37	75.43	455,646	-1.67(-2.16%)
Aug 24, 2007	76.66	77.10	76.06	77.10	345,244	+0.44(+0.57%)
Aug 23, 2007	75.91	77.48	75.46	76.66	946,654	+0.76(+1.00%)
Aug 22, 2007	74.06	76.01	73.57	75.91	775,922	+2.42(+3.30%)
Aug 21, 2007	73.35	74.04	72.54	73.48	358,200	+0.13(+0.18%)
Aug 20, 2007	72.83	73.88	72.39	73.35	320,140	+0.76(+1.04%)
Aug 17, 2007	71.13	74.09	71.06	72.60	610,453	+1.47(+2.06%)
Aug 16, 2007	69.57	72.34	69.51	71.13	714,782	+1.47(+2.12%)
Aug 15, 2007	69.59	71.19	69.37	69.65	520,835	-0.38(-0.54%)
Aug 14, 2007	71.09	72.98	70.00	70.03	414,347	-0.96(-1.35%)
Aug 13, 2007	71.19	72.48	70.00	70.99	700,745	-0.20(-0.28%)
Aug 10, 2007	71.39	72.81	70.65	71.19	838,546	-1.20(-1.66%)
Aug 09, 2007	73.35	73.35	70.98	72.39	1,158,282	-1.96(-2.63%)
Aug 08, 2007	74.41	75.01	73.40	74.34	821,540	+0.49(+0.66%)
Aug 07, 2007	73.51	74.70	72.81	73.86	689,003	+0.34(+0.46%)
Aug 06, 2007	71.31	73.58	69.91	73.51	884,300	+2.02(+2.83%)
Aug 03, 2007	71.82	73.11	70.94	71.49	998,481	-1.62(-2.22%)
Aug 02, 2007	73.31	73.87	72.97	73.11	795,357	-0.01(-0.02%)
Aug 01, 2007	72.97	74.17	71.71	73.13	1,080,123	+0.33(+0.46%)
Jul 31, 2007	74.52	75.44	72.72	72.80	970,273	-1.12(-1.51%)
Jul 30, 2007	73.86	74.42	72.96	73.91	601,950	+0.00(+0.00%)
Jul 27, 2007	76.23	76.24	73.91	73.91	690,623	-2.21(-2.90%)
Jul 26, 2007	76.44	77.04	75.03	76.12	1,023,990	-1.42(-1.83%)
Jul 25, 2007	77.92	77.95	77.00	77.55	1,057,192	+0.30(+0.39%)
Jul 24, 2007	80.08	80.52	76.89	77.24	1,410,939	-3.58(-4.43%)
Jul 23, 2007	80.85	81.71	80.46	80.82	699,531	+0.05(+0.06%)
Jul 20, 2007	81.29	81.62	80.29	80.77	849,478	-0.65(-0.80%)
Jul 19, 2007	82.05	82.05	81.13	81.42	606,809	+0.30(+0.37%)
Jul 18, 2007	81.13	81.85	80.74	81.12	1,216,857	-1.86(-2.24%)
Jul 17, 2007	83.72	83.72	82.75	82.98	1,171,643	-1.16(-1.37%)
Jul 16, 2007	83.54	84.43	83.34	84.14	846,104	+0.82(+0.99%)
Jul 13, 2007	82.77	84.32	82.57	83.32	1,828,660	+0.63(+0.76%)
Jul 12, 2007	82.32	82.94	81.81	82.69	1,096,467	+0.65(+0.79%)
Jul 11, 2007	82.10	82.36	81.65	82.04	878,901	-0.08(-0.10%)
Jul 10, 2007	81.78	82.77	81.07	82.12	1,429,969	+0.27(+0.33%)
Jul 09, 2007	81.32	82.32	81.25	81.84	657,556	+0.51(+0.63%)
Jul 06, 2007	81.27	81.36	80.53	81.33	319,600	+0.32(+0.39%)
Jul 05, 2007	81.38	81.42	80.78	81.01	573,202	-0.04(-0.05%)
Jul 03, 2007	81.50	81.61	80.84	81.06	395,991	+0.00(+0.00%)
Jul 02, 2007	80.93	81.45	80.60	81.06	780,486	+0.56(+0.70%)
Jun 29, 2007	80.46	80.76	80.11	80.49	923,305	+0.44(+0.56%)
Jun 28, 2007	79.41	80.50	78.97	80.05	923,575	+0.79(+1.00%)
Jun 27, 2007	78.36	79.33	78.02	79.26	799,136	+0.53(+0.68%)
Jun 26, 2007	79.21	79.29	78.58	78.72	853,662	-0.19(-0.24%)
Jun 25, 2007	78.78	79.55	78.60	78.92	826,264	+0.39(+0.49%)
Jun 22, 2007	78.12	78.86	77.61	78.53	4,578,197	+0.36(+0.46%)
Jun 21, 2007	78.17	78.53	77.91	78.17	801,025	-0.08(-0.10%)
Jun 20, 2007	78.59	78.76	78.12	78.25	795,087	-0.10(-0.12%)
Jun 19, 2007	77.24	78.98	77.09	78.35	1,141,546	+1.05(+1.36%)
Jun 18, 2007	77.15	77.92	76.91	77.29	595,876	+0.47(+0.61%)
Jun 15, 2007	77.87	77.87	76.50	76.83	843,000	-0.59(-0.76%)
Jun 14, 2007	77.32	77.50	77.26	77.41	562,945	+0.36(+0.46%)
Jun 13, 2007	77.39	77.56	76.66	77.06	818,031	+0.21(+0.28%)
Jun 12, 2007	77.66	77.99	76.68	76.84	522,320	-0.97(-1.25%)
Jun 11, 2007	76.69	78.04	76.69	77.81	263,589	+0.79(+1.03%)
Jun 08, 2007	77.06	77.20	76.20	77.02	734,487	-0.19(-0.24%)
Jun 07, 2007	78.50	78.50	77.04	77.20	825,184	-1.41(-1.79%)
Jun 06, 2007	78.30	78.94	78.18	78.61	586,834	-0.30(-0.38%)
Jun 05, 2007	79.15	79.40	78.84	78.91	581,840	-0.24(-0.31%)
Jun 04, 2007	79.48	79.78	78.95	79.15	678,611	-0.35(-0.44%)
Jun 01, 2007	79.80	79.81	78.92	79.50	487,768	+0.05(+0.07%)
May 31, 2007	79.30	79.56	78.86	79.45	566,994	+0.24(+0.31%)
May 30, 2007	78.17	79.20	77.67	79.20	947,464	+0.55(+0.70%)
May 29, 2007	78.71	79.08	78.40	78.66	673,212	-0.05(-0.07%)
May 25, 2007	78.67	79.12	78.09	78.71	669,973	+0.30(+0.38%)
May 24, 2007	78.60	78.84	77.99	78.41	856,901	-0.12(-0.15%)
May 23, 2007	79.28	79.28	78.43	78.53	193,676	-0.29(-0.37%)
May 22, 2007	79.32	79.32	78.55	78.82	317,306	-0.01(-0.01%)
May 21, 2007	79.18	79.37	78.63	78.83	377,906	-0.35(-0.44%)
May 18, 2007	78.87	79.65	78.42	79.18	620,440	+0.67(+0.86%)
May 17, 2007	78.04	78.59	77.95	78.50	350,372	+0.12(+0.15%)
May 16, 2007	78.21	78.38	77.77	78.38	418,530	+0.58(+0.74%)
May 15, 2007	77.53	78.66	77.06	77.80	1,195,127	+0.75(+0.97%)
May 14, 2007	76.93	77.74	76.76	77.06	623,275	+0.30(+0.39%)
May 11, 2007	76.62	76.92	76.33	76.76	360,495	+0.49(+0.64%)
May 10, 2007	76.97	76.93	75.79	76.27	466,579	-0.09(-0.12%)
May 09, 2007	75.73	76.83	75.11	76.36	1,018,726	+0.67(+0.89%)
May 08, 2007	75.33	75.83	75.26	75.69	155,635	+0.06(+0.08%)
May 07, 2007	75.41	75.76	75.23	75.63	153,456	+0.39(+0.52%)
May 04, 2007	74.90	75.31	74.49	75.23	316,496	+0.33(+0.45%)
May 03, 2007	75.16	75.39	74.46	74.90	253,871	-0.04(-0.05%)
May 02, 2007	74.87	75.19	74.43	74.94	294,631	+0.25(+0.34%)
May 01, 2007	74.47	75.02	74.39	74.69	519,080	+0.12(+0.16%)
Apr 30, 2007	75.43	75.43	74.46	74.57	497,081	-0.56(-0.75%)
Apr 27, 2007	75.45	75.92	75.06	75.13	576,576	-0.44(-0.58%)
Apr 26, 2007	76.16	76.69	75.53	75.57	596,146	-0.72(-0.94%)
Apr 25, 2007	76.13	77.66	76.13	76.29	693,457	-0.25(-0.33%)
Apr 24, 2007	74.46	77.13	73.36	76.54	1,382,461	+4.87(+6.79%)
Apr 23, 2007	71.63	72.56	71.54	71.67	295,576	-0.27(-0.37%)
Apr 20, 2007	72.14	72.50	71.70	71.94	627,459	+0.13(+0.19%)
Apr 19, 2007	71.53	71.87	71.53	71.80	215,136	-0.09(-0.12%)
Apr 18, 2007	71.74	72.49	71.63	71.89	441,070	+0.01(+0.02%)
Apr 17, 2007	72.23	72.35	71.79	71.88	265,613	-0.33(-0.46%)
Apr 16, 2007	71.42	72.22	71.28	72.21	387,488	+0.98(+1.37%)
Apr 13, 2007	70.92	71.45	70.79	71.23	289,638	+0.31(+0.44%)
Apr 12, 2007	70.20	71.09	70.20	70.92	360,765	+0.61(+0.86%)
Apr 11, 2007	70.31	70.42	70.06	70.31	200,560	+0.00(+0.00%)
Apr 10, 2007	70.07	70.52	70.07	70.31	248,608	+0.27(+0.39%)
Apr 09, 2007	70.14	70.28	69.85	70.04	327,293	+0.03(+0.04%)
Apr 05, 2007	70.02	70.42	69.93	70.01	205,823	+0.00(+0.00%)
Apr 04, 2007	70.91	70.93	69.90	70.01	518,811	-0.90(-1.27%)
Apr 03, 2007	70.91	71.49	70.80	70.91	608,833	+0.16(+0.22%)
Apr 02, 2007	71.44	71.44	70.25	70.76	412,727	-0.50(-0.70%)
Mar 30, 2007	70.57	71.35	70.48	71.25	510,038	+0.68(+0.97%)
Mar 29, 2007	71.58	71.78	70.10	70.57	733,542	-0.30(-0.43%)
Mar 28, 2007	71.55	71.63	70.78	70.88	426,898	-0.77(-1.08%)
Mar 27, 2007	71.26	71.76	70.83	71.65	478,456	+0.34(+0.48%)
Mar 26, 2007	70.83	71.34	70.77	71.31	353,072	+0.42(+0.60%)
Mar 23, 2007	70.98	71.17	70.88	70.88	155,751	-0.01(-0.01%)
Mar 22, 2007	70.65	71.05	70.54	70.89	212,977	+0.27(+0.39%)
Mar 21, 2007	70.16	70.78	69.97	70.62	261,699	+0.47(+0.67%)
Mar 20, 2007	69.41	70.25	69.39	70.15	338,900	+0.74(+1.07%)
Mar 19, 2007	69.57	69.64	69.25	69.41	304,079	+0.21(+0.31%)
Mar 16, 2007	69.27	69.49	69.13	69.19	435,266	-0.12(-0.17%)
Mar 15, 2007	68.55	69.67	68.54	69.31	375,476	+0.76(+1.10%)
Mar 14, 2007	68.68	68.97	67.75	68.56	706,414	-0.33(-0.47%)
Mar 13, 2007	69.85	69.47	68.80	68.88	639,336	-0.97(-1.39%)
Mar 12, 2007	69.79	70.11	69.37	69.85	266,693	-0.16(-0.23%)
Mar 09, 2007	70.65	70.73	69.67	70.02	654,182	-0.37(-0.53%)
Mar 08, 2007	70.71	70.96	70.28	70.39	478,860	+0.05(+0.07%)
Mar 07, 2007	70.00	70.54	69.90	70.34	478,860	+0.16(+0.23%)
Mar 06, 2007	70.40	70.63	70.02	70.17	620,035	-0.03(-0.04%)
Mar 05, 2007	70.65	71.20	70.20	70.20	677,666	-1.07(-1.50%)
Mar 02, 2007	71.55	71.68	71.18	71.27	467,928	-0.58(-0.80%)
Mar 01, 2007	71.23	72.20	70.71	71.85	745,689	-0.15(-0.21%)
Feb 28, 2007	71.85	72.25	71.40	72.00	495,326	+0.26(+0.36%)
Feb 27, 2007	72.00	72.31	71.14	71.74	592,907	-1.12(-1.54%)
Feb 26, 2007	73.80	73.94	72.72	72.86	383,656	-0.43(-0.59%)
Feb 23, 2007	73.86	73.88	73.12	73.28	319,735	-0.73(-0.98%)
Feb 22, 2007	74.09	74.26	73.21	74.01	847,049	+0.35(+0.47%)
Feb 21, 2007	73.08	73.71	73.02	73.66	608,968	+0.45(+0.62%)
Feb 20, 2007	72.45	73.40	72.45	73.21	524,749	+0.42(+0.58%)
Feb 16, 2007	72.50	73.04	72.50	72.79	464,959	+0.29(+0.40%)
Feb 15, 2007	71.63	72.71	71.63	72.50	943,145	+0.81(+1.13%)
Feb 14, 2007	71.07	71.87	71.06	71.69	539,629	+0.63(+0.89%)
Feb 13, 2007	70.74	71.11	70.29	71.06	507,815	+0.33(+0.46%)
Feb 12, 2007	70.54	70.74	70.37	70.74	495,768	+0.27(+0.39%)
Feb 09, 2007	70.56	70.89	70.31	70.46	455,511	+0.05(+0.07%)
Feb 08, 2007	70.54	70.75	70.00	70.41	571,312	-0.24(-0.34%)
Feb 07, 2007	70.77	70.77	70.08	70.65	353,612	+0.15(+0.21%)
Feb 06, 2007	70.39	70.80	70.14	70.50	671,593	+0.48(+0.69%)
Feb 05, 2007	69.44	70.03	69.05	70.02	626,919	+0.43(+0.62%)
Feb 02, 2007	69.68	69.82	69.41	69.59	760,670	+0.09(+0.13%)
Feb 01, 2007	69.37	69.80	69.04	69.50	1,284,610	+0.15(+0.21%)
Jan 31, 2007	70.94	71.21	68.33	69.35	1,267,604	-0.66(-0.94%)
Jan 30, 2007	69.28	70.28	68.76	70.01	2,021,797	-1.06(-1.49%)
Jan 29, 2007	71.13	72.05	70.97	71.07	455,646	-0.10(-0.14%)
Jan 26, 2007	71.50	71.82	70.80	71.17	694,942	-0.19(-0.26%)
Jan 25, 2007	71.76	71.95	71.17	71.35	466,848	-0.33(-0.47%)
Jan 24, 2007	71.85	72.09	71.46	71.68	253,062	+0.01(+0.02%)
Jan 23, 2007	70.75	72.24	70.75	71.67	515,166	+0.91(+1.29%)
Jan 22, 2007	71.24	71.25	69.71	70.76	884,705	-0.49(-0.69%)
Jan 19, 2007	72.35	72.98	70.96	71.25	896,447	-1.04(-1.44%)
Jan 18, 2007	72.90	72.90	72.12	72.28	527,853	-0.43(-0.59%)
Jan 17, 2007	72.69	73.16	72.55	72.71	227,958	-0.38(-0.52%)
Jan 16, 2007	73.69	73.84	73.02	73.09	445,254	-0.41(-0.55%)
Jan 12, 2007	73.00	73.56	72.76	73.50	1,177,717	+0.51(+0.70%)
Jan 11, 2007	72.39	73.31	72.31	72.99	697,236	+0.93(+1.30%)
Jan 10, 2007	71.93	72.23	71.34	72.05	625,029	+0.13(+0.19%)
Jan 09, 2007	72.06	72.24	71.70	71.92	401,795	-0.14(-0.20%)
Jan 08, 2007	72.33	72.53	71.59	72.06	1,004,555	-0.27(-0.37%)
Jan 05, 2007	72.94	73.06	72.19	72.33	333,772	-0.96(-1.31%)
Jan 04, 2007	73.58	73.59	72.80	73.29	493,302	-0.24(-0.33%)
Jan 03, 2007	72.70	73.78	72.70	73.54	694,402	+0.84(+1.16%)
Dec 29, 2006	73.25	73.25	72.60	72.69	162,499	-0.56(-0.76%)
Dec 28, 2006	73.28	73.41	73.09	73.25	478,456	-0.04(-0.05%)
Dec 27, 2006	73.12	73.53	72.99	73.28	241,185	+0.16(+0.22%)
Dec 26, 2006	73.29	73.34	72.82	73.12	180,450	-0.36(-0.48%)
Dec 22, 2006	73.64	73.67	73.21	73.48	250,497	+0.02(+0.03%)
Dec 21, 2006	73.37	74.02	73.23	73.46	454,027	+0.10(+0.13%)
Dec 20, 2006	73.29	73.99	73.29	73.36	539,730	+0.07(+0.09%)
Dec 19, 2006	72.64	73.37	72.49	73.29	573,472	+0.72(+0.99%)
Dec 18, 2006	72.45	72.96	72.34	72.57	363,869	+0.01(+0.01%)
Dec 15, 2006	73.10	73.65	72.45	72.57	1,115,362	-0.68(-0.93%)
Dec 14, 2006	73.24	73.49	73.00	73.25	472,382	+0.11(+0.15%)
Dec 13, 2006	74.09	74.19	72.88	73.14	627,998	-0.92(-1.24%)
Dec 12, 2006	73.81	74.54	73.81	74.06	451,057	+0.07(+0.09%)
Dec 11, 2006	73.80	74.00	73.68	73.99	307,993	+0.19(+0.25%)
Dec 08, 2006	73.70	74.09	73.61	73.80	195,971	+0.19(+0.26%)
Dec 07, 2006	73.81	74.06	73.47	73.61	416,371	-0.05(-0.07%)
Dec 06, 2006	73.60	74.00	73.36	73.66	361,440	-0.25(-0.34%)
Dec 05, 2006	73.83	74.16	73.52	73.91	741,775	+0.36(+0.48%)
Dec 04, 2006	72.94	73.78	72.90	73.56	369,943	+0.61(+0.84%)
Dec 01, 2006	72.54	73.06	72.40	72.94	554,442	+0.03(+0.04%)
Nov 30, 2006	73.26	73.55	72.63	72.91	540,270	-0.44(-0.61%)
Nov 29, 2006	72.90	73.46	72.65	73.36	835,442	+0.81(+1.12%)
Nov 28, 2006	72.63	73.00	72.45	72.54	458,346	-0.13(-0.17%)
Nov 27, 2006	74.03	74.14	72.60	72.67	568,343	-1.54(-2.08%)
Nov 24, 2006	73.90	74.26	73.86	74.21	113,371	+0.04(+0.06%)
Nov 22, 2006	74.17	74.56	73.78	74.17	383,304	-0.08(-0.11%)
Nov 21, 2006	74.75	75.01	74.03	74.25	694,402	-0.67(-0.89%)
Nov 20, 2006	75.54	75.66	74.71	74.91	541,215	-0.33(-0.43%)
Nov 17, 2006	75.95	76.11	75.04	75.24	433,647	-0.71(-0.94%)
Nov 16, 2006	75.66	76.26	75.23	75.95	526,099	+0.81(+1.08%)
Nov 15, 2006	75.62	75.90	74.94	75.14	337,011	-0.70(-0.93%)
Nov 14, 2006	75.66	75.86	74.71	75.84	507,878	+0.22(+0.29%)
Nov 13, 2006	75.57	76.20	75.35	75.62	576,036	+0.45(+0.60%)
Nov 10, 2006	75.07	75.20	74.78	75.17	623,679	+0.33(+0.45%)
Nov 09, 2006	75.15	75.29	74.66	74.83	636,771	+0.05(+0.07%)
Nov 08, 2006	74.40	74.90	74.28	74.78	385,869	-0.04(-0.05%)
Nov 07, 2006	74.57	74.89	74.37	74.82	301,110	+0.43(+0.58%)
Nov 06, 2006	73.83	74.46	73.74	74.39	679,960	+0.82(+1.11%)
Nov 03, 2006	73.63	73.94	73.20	73.57	436,346	+0.06(+0.08%)
Nov 02, 2006	72.97	73.64	72.55	73.51	566,454	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.