Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	123.00	123.46	122.14	123.07	530,425	+0.27(+0.22%)
Oct 30, 2013	123.22	123.22	122.16	122.80	390,202	-0.06(-0.05%)
Oct 29, 2013	121.38	122.88	120.74	122.86	446,223	+2.23(+1.85%)
Oct 28, 2013	120.84	121.22	119.85	120.63	482,080	-0.20(-0.17%)
Oct 25, 2013	119.05	120.85	118.50	120.83	425,807	+2.46(+2.08%)
Oct 24, 2013	118.88	120.69	116.12	118.37	740,930	-3.65(-2.99%)
Oct 23, 2013	123.08	123.89	121.21	122.02	485,662	-1.75(-1.42%)
Oct 22, 2013	123.69	124.60	123.27	123.78	572,876	+0.67(+0.55%)
Oct 21, 2013	122.44	123.32	122.44	123.10	302,816	+0.66(+0.54%)
Oct 18, 2013	122.18	122.47	121.17	122.45	231,212	+0.69(+0.57%)
Oct 17, 2013	119.92	122.04	119.92	121.76	457,014	+1.50(+1.25%)
Oct 16, 2013	119.05	120.42	118.94	120.25	260,185	+1.66(+1.40%)
Oct 15, 2013	119.05	119.61	118.33	118.60	196,770	-0.30(-0.26%)
Oct 14, 2013	117.79	119.00	117.52	118.90	272,550	+0.37(+0.31%)
Oct 11, 2013	118.15	118.98	117.48	118.53	566,174	+0.53(+0.45%)
Oct 10, 2013	117.13	118.49	116.34	118.00	417,846	+2.08(+1.80%)
Oct 09, 2013	117.10	117.32	115.52	115.92	419,447	-0.85(-0.73%)
Oct 08, 2013	118.28	118.79	116.59	116.77	301,885	-1.18(-1.00%)
Oct 07, 2013	117.22	118.78	117.22	117.96	204,318	-0.24(-0.20%)
Oct 04, 2013	118.03	118.56	117.57	118.20	252,269	+0.47(+0.39%)
Oct 03, 2013	119.29	119.83	117.33	117.73	434,027	-1.47(-1.23%)
Oct 02, 2013	117.76	119.58	116.87	119.20	790,661	+2.39(+2.05%)
Oct 01, 2013	116.72	117.72	116.19	116.80	776,921	+0.40(+0.34%)
Sep 30, 2013	115.80	116.76	114.91	116.40	485,330	-0.03(-0.03%)
Sep 27, 2013	116.22	116.89	115.70	116.44	336,900	-0.05(-0.04%)
Sep 26, 2013	116.62	117.57	116.03	116.48	307,959	+0.16(+0.14%)
Sep 25, 2013	115.30	117.00	115.30	116.32	532,219	+1.28(+1.11%)
Sep 24, 2013	114.91	115.41	114.18	115.04	461,573	+0.03(+0.03%)
Sep 23, 2013	113.96	115.24	113.51	115.01	425,738	+0.58(+0.50%)
Sep 20, 2013	113.20	114.43	112.79	114.43	895,076	+1.58(+1.40%)
Sep 19, 2013	113.46	113.78	112.49	112.86	299,592	-0.03(-0.03%)
Sep 18, 2013	113.19	113.19	111.97	112.89	455,950	-0.38(-0.33%)
Sep 17, 2013	113.46	114.06	112.51	113.27	355,899	-0.13(-0.11%)
Sep 16, 2013	112.45	113.67	111.29	113.39	607,123	+2.11(+1.89%)
Sep 13, 2013	111.19	111.92	110.17	111.29	301,525	+0.73(+0.66%)
Sep 12, 2013	111.35	111.86	110.20	110.56	320,205	-0.62(-0.55%)
Sep 11, 2013	110.55	111.30	110.15	111.18	384,119	+0.60(+0.54%)
Sep 10, 2013	109.28	110.58	108.71	110.58	826,292	+2.17(+2.00%)
Sep 09, 2013	108.09	108.88	108.00	108.41	437,115	+0.93(+0.86%)
Sep 06, 2013	108.79	109.54	107.35	107.48	761,957	-1.18(-1.09%)
Sep 05, 2013	110.86	111.41	108.50	108.66	757,185	-2.35(-2.11%)
Sep 04, 2013	111.14	111.69	110.03	111.01	825,332	-0.31(-0.28%)
Sep 03, 2013	109.71	111.85	109.71	111.32	942,464	+1.69(+1.54%)
Aug 30, 2013	110.18	110.41	109.53	109.63	416,685	-0.31(-0.28%)
Aug 29, 2013	109.44	110.18	109.16	109.94	308,740	+0.46(+0.42%)
Aug 28, 2013	109.72	110.01	108.85	109.48	472,502	-0.02(-0.02%)
Aug 27, 2013	109.71	109.94	109.20	109.50	273,507	-1.32(-1.19%)
Aug 26, 2013	110.98	111.67	110.19	110.82	262,752	+0.03(+0.03%)
Aug 23, 2013	110.91	112.33	110.24	110.79	204,489	+0.19(+0.17%)
Aug 22, 2013	109.44	110.88	108.95	110.60	141,198	+1.46(+1.34%)
Aug 21, 2013	110.24	110.39	109.04	109.14	259,432	-1.24(-1.12%)
Aug 20, 2013	109.94	110.66	109.80	110.38	236,035	+0.49(+0.44%)
Aug 19, 2013	110.13	110.93	109.68	109.89	314,106	-0.34(-0.31%)
Aug 16, 2013	110.54	110.98	110.09	110.23	309,408	-0.04(-0.04%)
Aug 15, 2013	109.85	111.17	109.26	110.27	803,334	-0.13(-0.12%)
Aug 14, 2013	110.48	110.69	109.84	110.40	562,458	-0.12(-0.11%)
Aug 13, 2013	107.42	110.57	107.07	110.52	763,091	+3.22(+3.00%)
Aug 12, 2013	106.34	107.34	105.70	107.30	204,285	+0.82(+0.77%)
Aug 09, 2013	106.64	106.74	105.45	106.48	212,740	-0.16(-0.15%)
Aug 08, 2013	106.99	107.01	106.11	106.64	216,887	+0.26(+0.24%)
Aug 07, 2013	107.02	107.24	105.92	106.38	240,532	-0.86(-0.80%)
Aug 06, 2013	107.85	107.93	106.15	107.24	545,965	-0.88(-0.82%)
Aug 05, 2013	107.81	108.43	107.10	108.13	468,170	+0.20(+0.18%)
Aug 02, 2013	108.19	108.34	107.37	107.93	393,528	-0.04(-0.04%)
Aug 01, 2013	107.41	108.65	106.49	107.97	740,758	+1.44(+1.36%)
Jul 31, 2013	107.11	107.23	105.97	106.52	432,458	+0.08(+0.08%)
Jul 30, 2013	105.92	106.69	105.28	106.44	680,555	+1.05(+0.99%)
Jul 29, 2013	105.06	105.50	104.28	105.40	347,925	+0.41(+0.39%)
Jul 26, 2013	104.33	105.10	103.41	104.99	417,373	+0.60(+0.57%)
Jul 25, 2013	103.30	104.39	102.59	104.39	841,308	+1.12(+1.08%)
Jul 24, 2013	106.46	109.69	102.69	103.28	947,562	+0.92(+0.90%)
Jul 23, 2013	104.14	105.15	101.94	102.36	835,157	-1.74(-1.67%)
Jul 22, 2013	103.88	104.16	103.20	104.10	423,690	+0.55(+0.53%)
Jul 19, 2013	103.44	103.90	103.05	103.55	311,920	-0.13(-0.12%)
Jul 18, 2013	104.11	104.12	103.17	103.68	679,857	-0.22(-0.21%)
Jul 17, 2013	104.12	104.30	103.44	103.90	300,370	+0.36(+0.35%)
Jul 16, 2013	105.35	105.64	103.52	103.54	359,729	-1.91(-1.82%)
Jul 15, 2013	105.14	105.52	104.64	105.45	362,032	+0.89(+0.85%)
Jul 12, 2013	103.27	104.60	102.53	104.57	367,544	+1.68(+1.64%)
Jul 11, 2013	102.97	102.99	101.98	102.89	320,079	+0.96(+0.95%)
Jul 10, 2013	101.29	101.92	100.40	101.92	636,051	+0.73(+0.72%)
Jul 09, 2013	101.39	101.79	100.76	101.19	521,128	-0.01(-0.01%)
Jul 08, 2013	102.46	102.69	100.57	101.20	575,108	-1.13(-1.11%)
Jul 05, 2013	101.51	102.34	100.58	102.34	217,398	+1.46(+1.45%)
Jul 03, 2013	100.36	101.29	99.97	100.88	198,120	+0.07(+0.07%)
Jul 02, 2013	102.99	103.50	100.58	100.80	551,759	-2.15(-2.09%)
Jul 01, 2013	102.83	103.68	102.48	102.96	618,297	+0.64(+0.62%)
Jun 28, 2013	102.71	103.11	101.71	102.32	545,725	-0.35(-0.34%)
Jun 27, 2013	101.19	102.90	100.88	102.67	288,490	+2.13(+2.12%)
Jun 26, 2013	100.14	101.01	99.27	100.54	271,117	+1.18(+1.19%)
Jun 25, 2013	100.59	100.59	99.21	99.36	296,554	+0.02(+0.02%)
Jun 24, 2013	98.52	99.79	98.12	99.34	389,675	-0.06(-0.06%)
Jun 21, 2013	101.34	101.34	98.22	99.39	745,356	-1.08(-1.07%)
Jun 20, 2013	101.24	101.62	100.37	100.47	517,920	-1.49(-1.46%)
Jun 19, 2013	104.18	104.19	101.93	101.96	278,855	-2.35(-2.26%)
Jun 18, 2013	103.75	104.61	103.68	104.31	262,549	+0.67(+0.65%)
Jun 17, 2013	103.17	103.83	102.97	103.64	308,038	+1.17(+1.14%)
Jun 14, 2013	102.72	103.43	102.14	102.48	286,739	-0.87(-0.84%)
Jun 13, 2013	101.16	103.44	100.86	103.35	350,248	+2.15(+2.12%)
Jun 12, 2013	101.93	102.12	100.84	101.20	273,660	-0.33(-0.33%)
Jun 11, 2013	100.89	102.25	100.41	101.54	457,087	-1.25(-1.22%)
Jun 10, 2013	102.07	102.79	101.15	102.79	249,057	+0.85(+0.83%)
Jun 07, 2013	102.10	102.62	101.16	101.94	471,354	+0.08(+0.08%)
Jun 06, 2013	100.77	101.86	100.15	101.86	362,025	+1.05(+1.04%)
Jun 05, 2013	102.26	102.26	100.76	100.81	375,673	-1.48(-1.44%)
Jun 04, 2013	103.31	103.53	101.96	102.29	408,958	-0.62(-0.60%)
Jun 03, 2013	104.11	104.11	101.54	102.91	788,800	-0.10(-0.10%)
May 31, 2013	102.86	103.81	102.08	103.01	962,976	-0.12(-0.12%)
May 30, 2013	101.98	103.16	101.58	103.13	516,574	+1.23(+1.21%)
May 29, 2013	100.26	102.09	99.61	101.90	726,708	+1.32(+1.31%)
May 28, 2013	101.73	101.73	99.91	100.58	596,664	-0.23(-0.23%)
May 24, 2013	101.25	101.34	100.04	100.81	642,190	-0.64(-0.63%)
May 23, 2013	101.83	102.00	101.03	101.45	778,154	-1.22(-1.19%)
May 22, 2013	104.26	104.56	102.19	102.67	537,099	-1.69(-1.62%)
May 21, 2013	104.71	105.00	103.95	104.36	668,482	-0.46(-0.44%)
May 20, 2013	104.72	105.69	104.19	104.83	488,034	-0.02(-0.02%)
May 17, 2013	104.04	105.03	103.75	104.85	668,017	+1.03(+1.00%)
May 16, 2013	107.03	107.03	103.11	103.82	1,459,518	-3.94(-3.65%)
May 15, 2013	107.93	108.41	107.47	107.75	388,208	-0.05(-0.04%)
May 13, 2013	107.85	107.90	107.21	107.80	382,318	-0.14(-0.13%)
May 10, 2013	107.50	108.17	107.37	107.94	528,960	+0.41(+0.38%)
May 09, 2013	108.21	108.37	107.15	107.53	584,281	-0.54(-0.50%)
May 08, 2013	107.58	108.24	106.99	108.07	534,536	+0.19(+0.18%)
May 07, 2013	106.63	107.89	105.87	107.88	611,070	+1.65(+1.56%)
May 06, 2013	104.87	106.34	104.70	106.22	391,891	+1.33(+1.27%)
May 03, 2013	106.11	105.94	104.40	104.90	712,424	-1.04(-0.98%)
May 02, 2013	106.08	106.45	103.82	105.94	769,259	+0.22(+0.21%)
May 01, 2013	106.82	106.98	105.64	105.72	515,185	-1.57(-1.47%)
Apr 30, 2013	106.36	107.31	105.83	107.29	739,742	+1.10(+1.03%)
Apr 29, 2013	105.60	106.55	103.97	106.19	538,840	+0.91(+0.86%)
Apr 26, 2013	105.36	105.75	104.73	105.29	650,928	-0.46(-0.44%)
Apr 25, 2013	104.95	105.83	104.25	105.75	450,959	+1.33(+1.27%)
Apr 24, 2013	102.13	105.41	102.13	104.42	1,109,133	+2.65(+2.61%)
Apr 23, 2013	100.22	102.19	99.91	101.77	771,790	+2.11(+2.12%)
Apr 22, 2013	99.95	100.30	99.01	99.65	217,334	-0.37(-0.37%)
Apr 19, 2013	99.19	100.06	98.86	100.03	241,418	+1.35(+1.37%)
Apr 18, 2013	99.06	99.32	97.93	98.67	368,837	-0.23(-0.23%)
Apr 17, 2013	98.90	98.97	98.01	98.90	509,129	-0.18(-0.18%)
Apr 16, 2013	98.95	99.14	98.01	99.09	370,586	+0.81(+0.82%)
Apr 15, 2013	100.34	101.53	98.16	98.28	503,749	-3.45(-3.39%)
Apr 12, 2013	102.23	102.70	101.61	101.73	162,754	-0.56(-0.54%)
Apr 11, 2013	101.95	102.87	101.83	102.28	214,188	+0.44(+0.44%)
Apr 10, 2013	101.77	101.85	101.06	101.84	382,936	+0.25(+0.25%)
Apr 09, 2013	101.58	102.01	101.27	101.58	425,430	+0.32(+0.31%)
Apr 08, 2013	100.57	101.34	100.23	101.27	276,720	+0.76(+0.76%)
Apr 05, 2013	100.57	101.10	100.16	100.50	333,777	-0.93(-0.92%)
Apr 04, 2013	101.55	101.80	100.67	101.43	361,600	+0.10(+0.10%)
Apr 03, 2013	101.91	102.73	100.84	101.33	939,511	-0.48(-0.47%)
Apr 02, 2013	103.41	103.41	101.55	101.81	444,112	-1.15(-1.12%)
Apr 01, 2013	102.88	103.68	102.48	102.96	287,945	-0.25(-0.25%)
Mar 28, 2013	102.34	103.21	101.69	103.21	598,770	+1.13(+1.10%)
Mar 27, 2013	101.03	102.27	100.27	102.08	356,126	+0.00(+0.00%)
Mar 26, 2013	103.75	103.75	101.74	102.08	572,962	-1.22(-1.18%)
Mar 25, 2013	103.95	104.42	103.18	103.30	471,092	-0.53(-0.51%)
Mar 22, 2013	102.93	103.97	102.93	103.83	348,943	+1.14(+1.11%)
Mar 21, 2013	102.45	103.33	102.27	102.69	438,347	-0.41(-0.40%)
Mar 20, 2013	102.69	103.33	102.35	103.10	253,594	+0.64(+0.62%)
Mar 19, 2013	102.19	103.01	102.19	102.47	277,337	+0.36(+0.35%)
Mar 18, 2013	101.53	102.49	101.52	102.11	204,333	-0.34(-0.33%)
Mar 15, 2013	102.48	103.05	102.18	102.45	479,046	-0.01(-0.01%)
Mar 14, 2013	102.01	102.46	101.89	102.46	180,170	+0.65(+0.64%)
Mar 13, 2013	101.73	102.13	100.93	101.81	333,069	+0.02(+0.02%)
Mar 12, 2013	101.07	102.03	100.98	101.79	430,642	+0.65(+0.64%)
Mar 11, 2013	101.79	102.00	100.88	101.14	418,620	-0.52(-0.51%)
Mar 08, 2013	101.58	101.77	100.86	101.66	291,965	+0.52(+0.51%)
Mar 07, 2013	101.22	102.03	100.92	101.14	382,987	+0.00(+0.00%)
Mar 06, 2013	101.67	101.99	100.48	101.14	513,999	-0.38(-0.38%)
Mar 05, 2013	99.95	101.85	99.79	101.52	648,253	+1.99(+2.00%)
Mar 04, 2013	98.36	100.03	98.21	99.53	801,039	+1.29(+1.31%)
Mar 01, 2013	98.39	99.49	98.02	98.24	745,349	-0.41(-0.42%)
Feb 28, 2013	99.40	99.96	98.59	98.66	609,594	-0.30(-0.30%)
Feb 27, 2013	98.21	99.23	98.07	98.96	406,791	+0.67(+0.68%)
Feb 26, 2013	97.29	99.00	96.61	98.28	761,249	+1.26(+1.30%)
Feb 25, 2013	97.78	98.84	96.98	97.03	542,227	-1.10(-1.12%)
Feb 22, 2013	98.78	98.78	97.86	98.13	683,206	-0.45(-0.46%)
Feb 21, 2013	96.91	99.65	96.91	98.58	1,087,118	+1.69(+1.74%)
Feb 20, 2013	97.16	97.59	96.79	96.89	539,397	-0.30(-0.31%)
Feb 19, 2013	95.80	97.19	95.80	97.19	430,220	+1.35(+1.41%)
Feb 15, 2013	95.43	95.96	95.30	95.84	585,995	+0.47(+0.50%)
Feb 14, 2013	95.43	96.05	95.06	95.36	407,482	-0.26(-0.27%)
Feb 13, 2013	96.21	96.64	94.97	95.62	551,340	-0.40(-0.42%)
Feb 12, 2013	95.06	96.84	95.06	96.03	691,496	+0.78(+0.81%)
Feb 11, 2013	94.58	95.62	94.58	95.25	405,854	+0.85(+0.90%)
Feb 08, 2013	94.14	95.02	93.82	94.41	317,032	+0.54(+0.57%)
Feb 07, 2013	93.78	93.92	92.57	93.87	512,101	+0.68(+0.73%)
Feb 06, 2013	92.77	93.31	92.24	93.19	416,225	+0.25(+0.26%)
Feb 04, 2013	92.56	93.26	92.45	92.94	326,903	-0.04(-0.04%)
Feb 01, 2013	92.14	93.26	92.02	92.98	382,706	+1.29(+1.41%)
Jan 31, 2013	91.50	92.17	91.50	91.69	371,462	+0.29(+0.31%)
Jan 30, 2013	91.58	91.76	90.84	91.40	434,460	-0.40(-0.44%)
Jan 29, 2013	90.61	92.15	90.38	91.81	358,493	+1.11(+1.22%)
Jan 28, 2013	91.43	91.43	90.00	90.70	190,179	-0.31(-0.34%)
Jan 25, 2013	90.93	91.01	90.15	91.01	289,548	+0.22(+0.24%)
Jan 24, 2013	90.00	90.97	89.88	90.79	220,217	+1.04(+1.16%)
Jan 23, 2013	90.23	90.36	89.46	89.75	276,286	-0.89(-0.99%)
Jan 22, 2013	89.22	90.65	89.22	90.64	253,088	+1.17(+1.31%)
Jan 18, 2013	89.17	89.69	88.89	89.47	239,414	+0.43(+0.48%)
Jan 17, 2013	89.50	89.54	88.83	89.05	660,324	-0.29(-0.33%)
Jan 16, 2013	89.70	90.05	89.22	89.34	149,403	-0.68(-0.76%)
Jan 15, 2013	88.94	90.04	88.94	90.02	211,387	+0.60(+0.67%)
Jan 14, 2013	89.35	89.81	89.20	89.42	199,412	-0.23(-0.26%)
Jan 11, 2013	89.42	89.66	88.93	89.65	232,294	+0.17(+0.19%)
Jan 10, 2013	89.26	89.48	88.44	89.47	281,626	+0.71(+0.80%)
Jan 09, 2013	88.55	88.77	88.32	88.76	311,528	+0.48(+0.54%)
Jan 08, 2013	88.16	89.16	87.73	88.28	504,889	+0.48(+0.54%)
Jan 07, 2013	88.87	89.11	87.33	87.81	419,117	-1.48(-1.66%)
Jan 04, 2013	89.19	89.62	88.96	89.29	370,230	-0.02(-0.03%)
Jan 03, 2013	88.04	89.39	87.97	89.31	661,150	+1.27(+1.45%)
Jan 02, 2013	87.79	88.05	87.05	88.04	391,772	+0.99(+1.14%)
Dec 31, 2012	86.22	87.05	85.77	87.05	413,907	+0.77(+0.89%)
Dec 28, 2012	86.10	86.83	85.78	86.28	402,540	-0.20(-0.23%)
Dec 27, 2012	86.03	86.82	85.90	86.48	475,374	+0.35(+0.40%)
Dec 26, 2012	86.10	86.50	85.88	86.13	456,300	+0.01(+0.01%)
Dec 24, 2012	85.15	86.50	85.15	86.12	253,211	+0.47(+0.55%)
Dec 21, 2012	84.64	86.12	84.52	85.66	753,706	-0.39(-0.45%)
Dec 20, 2012	86.67	87.13	85.54	86.04	461,666	+0.25(+0.30%)
Dec 19, 2012	84.83	86.48	84.23	85.79	566,466	+1.23(+1.46%)
Dec 18, 2012	84.66	84.96	83.83	84.56	305,912	-0.23(-0.27%)
Dec 17, 2012	84.11	84.79	84.03	84.79	354,529	+1.00(+1.19%)
Dec 14, 2012	84.71	85.09	83.70	83.79	375,564	-0.76(-0.90%)
Dec 13, 2012	85.98	86.15	84.50	84.55	448,074	-1.39(-1.62%)
Dec 12, 2012	86.56	87.44	85.75	85.94	375,382	-0.13(-0.16%)
Dec 11, 2012	87.89	87.89	85.65	86.08	383,663	-0.74(-0.86%)
Dec 10, 2012	86.15	87.07	85.51	86.82	300,499	+0.76(+0.88%)
Dec 07, 2012	86.42	86.55	85.74	86.06	221,288	-0.29(-0.34%)
Dec 06, 2012	86.27	86.84	85.32	86.35	319,145	+0.02(+0.02%)
Dec 05, 2012	85.20	86.60	85.07	86.34	501,160	+1.33(+1.56%)
Dec 04, 2012	84.66	85.68	84.56	85.01	285,510	-0.87(-1.01%)
Nov 30, 2012	84.87	85.89	84.71	85.88	557,415	+0.90(+1.06%)
Nov 29, 2012	85.45	85.86	84.47	84.98	365,837	-0.22(-0.26%)
Nov 28, 2012	83.08	85.24	82.93	85.20	736,516	+1.84(+2.21%)
Nov 27, 2012	83.15	83.90	82.55	83.35	436,246	+0.36(+0.43%)
Nov 26, 2012	82.66	83.38	82.19	83.00	313,448	+0.16(+0.19%)
Nov 23, 2012	82.84	82.95	82.21	82.84	136,869	+0.31(+0.37%)
Nov 21, 2012	82.29	82.59	81.61	82.53	240,905	+0.17(+0.20%)
Nov 20, 2012	81.70	82.48	81.32	82.37	419,332	+0.54(+0.65%)
Nov 19, 2012	81.81	82.70	81.25	81.83	302,566	+0.74(+0.91%)
Nov 16, 2012	80.36	81.13	80.18	81.09	320,131	+0.92(+1.15%)
Nov 15, 2012	81.66	81.85	80.12	80.17	543,664	-1.49(-1.82%)
Nov 14, 2012	81.77	82.72	81.17	81.66	539,953	+0.11(+0.14%)
Nov 13, 2012	82.18	83.49	81.50	81.55	315,636	-0.76(-0.92%)
Nov 12, 2012	83.52	83.72	82.22	82.30	308,694	-0.83(-1.00%)
Nov 09, 2012	83.34	83.86	82.47	83.13	333,948	-0.53(-0.63%)
Nov 08, 2012	84.00	84.85	83.63	83.66	433,568	-0.31(-0.37%)
Nov 07, 2012	85.07	85.07	83.49	83.96	381,356	-1.06(-1.25%)
Nov 06, 2012	84.55	85.13	84.22	85.03	768,300	+0.70(+0.83%)
Nov 05, 2012	84.07	84.71	82.30	84.33	553,291	+0.04(+0.05%)
Nov 02, 2012	86.76	86.76	83.58	84.29	633,184	-2.17(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.