Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	256.48	257.17	251.55	251.72	422,328	-5.68(-2.21%)
Oct 28, 2021	264.71	265.95	253.36	257.40	552,239	-12.30(-4.56%)
Oct 27, 2021	276.14	278.84	268.97	269.70	431,432	-6.20(-2.25%)
Oct 26, 2021	273.63	278.72		275.90	286,058	+3.83(+1.41%)
Oct 25, 2021	269.69	272.61	268.19	272.07	146,663	+1.65(+0.61%)
Oct 22, 2021	270.56	271.33	267.55	270.41	157,968	+1.29(+0.48%)
Oct 21, 2021	268.17	270.08	266.95	269.12	147,573	+0.55(+0.20%)
Oct 20, 2021	265.34	270.02	264.57	268.57	168,686	+2.28(+0.86%)
Oct 19, 2021	268.45	268.45	265.47	266.29	181,390	+0.28(+0.10%)
Oct 18, 2021	266.93	270.57	265.77	266.01	238,525	-2.03(-0.76%)
Oct 15, 2021	269.44	270.94	266.81	268.04	236,027	+0.57(+0.21%)
Oct 14, 2021	258.85	268.76	258.35	267.48	361,536	+11.24(+4.39%)
Oct 13, 2021	254.95	256.73	251.09	256.23	239,991	+0.39(+0.15%)
Oct 12, 2021	254.57	258.55	253.64	255.85	131,926	+0.34(+0.13%)
Oct 11, 2021	258.78	261.82	255.40	255.51	162,979	-3.04(-1.18%)
Oct 08, 2021	257.28	260.13	256.22	258.55	177,465	+2.44(+0.95%)
Oct 07, 2021	253.82	257.50	251.09	256.12	216,137	+5.02(+2.00%)
Oct 06, 2021	245.09	251.26	244.70	251.09	206,240	+4.89(+1.99%)
Oct 05, 2021	241.00	247.16	241.04	246.20	249,639	+5.16(+2.14%)
Oct 04, 2021	242.84	245.91	240.44	241.04	185,913	-1.56(-0.64%)
Oct 01, 2021	242.25	244.23	239.33	242.60	232,693	+1.20(+0.50%)
Sep 30, 2021	243.70	248.52	241.39	241.40	283,508	-2.18(-0.89%)
Sep 29, 2021	244.47	246.26	243.30	243.57	169,861	-1.30(-0.53%)
Sep 28, 2021	250.04	251.07	244.07	244.87	191,652	-4.33(-1.74%)
Sep 27, 2021	248.14	251.25	247.80	249.21	250,537	+3.03(+1.23%)
Sep 24, 2021	245.37	246.97	243.79	246.17	159,204	+0.50(+0.20%)
Sep 23, 2021	244.94	248.60	244.94	245.67	217,603	+1.77(+0.73%)
Sep 22, 2021	245.56	245.64	242.53	243.90	220,593	+0.46(+0.19%)
Sep 21, 2021	245.84	246.56	241.85	243.44	197,449	-0.40(-0.17%)
Sep 20, 2021	242.72	244.75	240.81	243.84	280,662	-2.45(-0.99%)
Sep 17, 2021	242.04	246.91	242.04	246.29	537,628	+3.41(+1.40%)
Sep 16, 2021	244.89	245.22	242.43	242.88	207,648	-1.03(-0.42%)
Sep 15, 2021	244.31	245.36	242.88	243.91	195,991	-0.50(-0.20%)
Sep 14, 2021	249.06	249.06	242.08	244.41	201,159	-3.11(-1.26%)
Sep 13, 2021	247.98	248.78	246.06	247.52	177,338	+1.73(+0.70%)
Sep 10, 2021	252.13	252.13	245.79	245.79	298,328	-4.56(-1.82%)
Sep 09, 2021	253.65	257.69	249.85	250.35	242,261	-3.22(-1.27%)
Sep 08, 2021	243.71	254.49	242.75	253.57	583,889	+10.83(+4.46%)
Sep 07, 2021	246.24	246.24	242.55	242.75	420,901	-4.29(-1.74%)
Sep 03, 2021	249.15	251.00	246.25	247.04	353,808	-2.40(-0.96%)
Sep 02, 2021	251.61	251.61	248.54	249.44	423,915	-2.04(-0.81%)
Sep 01, 2021	254.85	255.24	251.18	251.48	277,024	-3.51(-1.38%)
Aug 31, 2021	252.88	257.30	252.76	254.99	317,327	+1.81(+0.71%)
Aug 30, 2021	257.75	257.75	252.90	253.18	202,283	-4.71(-1.83%)
Aug 27, 2021	256.44	259.07	254.03	257.89	211,566	+1.48(+0.58%)
Aug 26, 2021	262.50	263.88	256.36	256.40	253,390	-6.10(-2.32%)
Aug 25, 2021	262.11	264.05	260.77	262.51	206,337	+0.52(+0.20%)
Aug 24, 2021	261.87	263.38	260.68	261.99	176,012	+0.86(+0.33%)
Aug 23, 2021	261.40	263.48	260.98	261.13	145,485	+0.85(+0.33%)
Aug 20, 2021	259.13	261.17	257.66	260.28	206,690	+0.49(+0.19%)
Aug 19, 2021	258.30	261.49	256.98	259.79	188,543	-0.14(-0.06%)
Aug 18, 2021	260.60	264.17	259.51	259.94	219,450	-2.01(-0.77%)
Aug 17, 2021	258.72	264.03	258.72	261.94	231,933	+1.91(+0.74%)
Aug 16, 2021	260.25	261.90	258.18	260.03	279,788	-1.19(-0.45%)
Aug 13, 2021	260.55	262.88	259.21	261.22	239,372	+1.44(+0.55%)
Aug 12, 2021	258.42	259.81	257.30	259.78	174,501	+2.50(+0.97%)
Aug 11, 2021	253.21	257.37	252.57	257.28	180,114	+4.33(+1.71%)
Aug 10, 2021	251.14	253.24	250.77	252.96	249,822	+1.47(+0.59%)
Aug 09, 2021	251.40	253.04	249.86	251.48	286,048	+0.08(+0.03%)
Aug 06, 2021	250.74	251.65	249.48	251.41	173,257	+3.34(+1.35%)
Aug 05, 2021	249.12	251.00	246.14	248.07	285,557	+0.95(+0.38%)
Aug 04, 2021	247.34	249.48	246.06	247.12	350,720	-1.55(-0.62%)
Aug 03, 2021	245.14	249.63	241.19	248.67	498,303	+4.83(+1.98%)
Aug 02, 2021	243.56	248.09	242.96	243.84	386,937	+1.85(+0.76%)
Jul 30, 2021	236.42	242.86	235.25	241.99	361,891	+5.03(+2.12%)
Jul 29, 2021	237.06	238.25	234.72	236.96	390,234	+4.00(+1.72%)
Jul 28, 2021	234.20	237.25	230.26	232.96	292,335	-1.56(-0.67%)
Jul 27, 2021	231.25	235.56	230.17	234.52	264,588	+1.38(+0.59%)
Jul 26, 2021	231.88	234.03	230.91	233.15	245,220	+0.77(+0.33%)
Jul 23, 2021	233.98	234.61	231.45	232.38	159,792	+0.07(+0.03%)
Jul 22, 2021	233.27	233.95	231.69	232.31	176,736	-1.73(-0.74%)
Jul 21, 2021	232.94	236.33	232.94	234.04	231,872	+3.14(+1.36%)
Jul 20, 2021	227.03	233.05	226.90	230.91	298,628	+4.37(+1.93%)
Jul 19, 2021	232.01	233.18	224.80	226.53	265,301	-9.67(-4.09%)
Jul 16, 2021	236.76	236.84	234.46	236.20	146,492	+0.39(+0.17%)
Jul 15, 2021	232.27	236.02	232.04	235.81	232,646	+1.11(+0.47%)
Jul 14, 2021	234.50	236.38	233.32	234.70	182,844	+0.52(+0.22%)
Jul 13, 2021	237.66	237.86	234.18	234.18	162,304	-4.05(-1.70%)
Jul 12, 2021	235.60	239.01	234.60	238.23	182,739	+1.00(+0.42%)
Jul 09, 2021	236.26	237.32	234.83	237.23	294,997	+4.66(+2.00%)
Jul 08, 2021	236.42	236.42	232.06	232.57	251,688	-7.65(-3.18%)
Jul 07, 2021	236.15	241.22	236.15	240.22	552,083	+2.49(+1.05%)
Jul 06, 2021	240.32	240.32	236.63	237.73	698,691	-3.80(-1.57%)
Jul 02, 2021	244.32	244.79	240.32	241.53	325,035	-4.28(-1.74%)
Jul 01, 2021	242.11	246.09	240.53	245.81	304,913	+4.60(+1.91%)
Jun 30, 2021	241.18	242.18	239.76	241.20	236,133	-0.95(-0.39%)
Jun 29, 2021	241.96	243.03	240.61	242.15	377,951	+1.39(+0.58%)
Jun 28, 2021	243.90	244.79	239.79	240.76	246,397	-4.49(-1.83%)
Jun 25, 2021	242.77	245.75	241.55	245.25	535,907	+3.47(+1.44%)
Jun 24, 2021	236.86	242.75	236.26	241.78	342,176	+6.54(+2.78%)
Jun 23, 2021	233.85	236.19	232.77	235.24	425,738	+1.28(+0.55%)
Jun 22, 2021	233.08	234.55	231.35	233.96	315,448	+0.82(+0.35%)
Jun 21, 2021	227.67	233.49	227.67	233.13	342,427	+7.05(+3.12%)
Jun 18, 2021	229.94	230.86	226.00	226.08	633,185	-8.92(-3.80%)
Jun 17, 2021	244.00	244.24	234.92	235.00	323,939	-8.29(-3.41%)
Jun 16, 2021	244.97	246.31	243.22	243.29	199,944	-2.29(-0.93%)
Jun 15, 2021	243.48	247.41	242.00	245.58	226,079	+2.44(+1.00%)
Jun 14, 2021	242.90	243.25	241.19	243.14	216,950	+0.18(+0.07%)
Jun 11, 2021	243.85	245.19	242.47	242.96	288,565	-1.00(-0.41%)
Jun 10, 2021	247.84	248.27	243.82	243.95	248,149	-2.65(-1.08%)
Jun 09, 2021	246.60	247.90	246.09	246.60	248,017	-1.45(-0.59%)
Jun 08, 2021	246.19	248.58	244.51	248.06	317,767	+1.32(+0.54%)
Jun 07, 2021	248.07	248.32	245.31	246.74	342,536	-1.51(-0.61%)
Jun 04, 2021	245.76	248.70	244.32	248.25	237,343	+2.27(+0.92%)
Jun 03, 2021	245.21	247.45	243.60	245.98	339,802	-0.09(-0.03%)
Jun 02, 2021	248.36	248.36	245.54	246.07	347,142	-2.59(-1.04%)
Jun 01, 2021	251.16	251.79	247.75	248.66	483,816	-0.15(-0.06%)
May 28, 2021	250.36	250.36	246.01	248.81	372,960	+0.03(+0.01%)
May 27, 2021	245.59	248.83	243.98	248.78	1,828,411	+5.00(+2.05%)
May 26, 2021	244.00	245.59	242.79	243.78	518,165	+0.25(+0.10%)
May 25, 2021	250.56	250.56	242.53	243.53	619,179	-7.25(-2.89%)
May 24, 2021	252.57	252.94	249.75	250.78	408,213	-0.69(-0.27%)
May 21, 2021	255.59	257.63	250.99	251.47	290,872	-3.93(-1.54%)
May 20, 2021	256.61	257.07	253.76	255.40	265,283	-0.74(-0.29%)
May 19, 2021	257.21	257.67	253.59	256.14	340,886	-2.20(-0.85%)
May 18, 2021	257.36	259.10	254.29	258.34	420,956	-0.57(-0.22%)
May 17, 2021	257.99	259.97	254.06	258.91	353,036	+0.65(+0.25%)
May 14, 2021	257.62	259.14	255.95	258.26	201,457	+0.45(+0.17%)
May 13, 2021	248.41	258.91	248.41	257.82	234,033	+8.11(+3.25%)
May 12, 2021	254.13	254.69	249.31	249.71	323,159	-2.98(-1.18%)
May 11, 2021	257.66	258.67	251.87	252.69	336,255	-6.89(-2.65%)
May 10, 2021	260.93	262.42	259.45	259.58	349,371	-0.28(-0.11%)
May 07, 2021	257.07	260.71	256.48	259.85	311,922	-0.21(-0.08%)
May 06, 2021	261.45	261.61	257.01	260.06	290,489	+0.20(+0.08%)
May 05, 2021	259.86	261.64	253.87	259.86	316,366	-0.29(-0.11%)
May 04, 2021	258.98	264.02	258.30	260.16	463,535	+1.28(+0.50%)
May 03, 2021	265.65	267.63	258.58	258.87	413,868	-4.64(-1.76%)
Apr 30, 2021	259.81	265.41	258.33	263.52	486,183	+4.28(+1.65%)
Apr 29, 2021	253.42	259.50	251.93	259.23	688,479	+6.02(+2.38%)
Apr 28, 2021	256.26	256.26	252.46	253.21	327,350	-0.88(-0.35%)
Apr 27, 2021	254.04	255.36	252.62	254.10	198,540	+1.00(+0.39%)
Apr 26, 2021	254.15	256.17	252.70	253.10	238,488	-0.78(-0.31%)
Apr 23, 2021	252.40	255.68	252.04	253.88	177,825	+2.20(+0.87%)
Apr 22, 2021	253.38	253.75	251.03	251.68	231,236	-2.98(-1.17%)
Apr 21, 2021	249.70	254.81	249.70	254.66	198,804	+4.96(+1.99%)
Apr 20, 2021	250.63	252.15	248.42	249.70	344,103	-1.49(-0.59%)
Apr 19, 2021	250.81	251.47	248.49	251.19	170,295	+1.81(+0.72%)
Apr 16, 2021	251.46	251.97	248.62	249.39	239,623	-0.67(-0.27%)
Apr 15, 2021	247.21	250.50	246.77	250.05	219,502	+3.19(+1.29%)
Apr 14, 2021	243.82	247.82	243.48	246.87	257,332	+3.22(+1.32%)
Apr 13, 2021	242.35	244.18	239.56	243.65	253,932	+1.04(+0.43%)
Apr 12, 2021	242.13	242.81	239.08	242.61	275,985	+0.20(+0.08%)
Apr 09, 2021	242.11	242.82	240.42	242.41	194,431	+1.40(+0.58%)
Apr 08, 2021	241.73	242.25	239.43	241.01	280,154	-2.34(-0.96%)
Apr 07, 2021	241.28	243.73	240.16	243.35	269,247	+2.08(+0.86%)
Apr 06, 2021	238.17	242.45	238.17	241.28	275,648	+2.44(+1.02%)
Apr 05, 2021	240.59	241.09	237.61	238.83	358,964	-0.09(-0.04%)
Apr 01, 2021	234.24	239.43	233.69	238.93	247,400	+3.14(+1.33%)
Mar 31, 2021	241.90	242.00	235.62	235.79	296,012	-6.17(-2.55%)
Mar 30, 2021	242.41	244.46	241.15	241.96	303,378	+0.19(+0.08%)
Mar 29, 2021	239.22	243.42	238.55	241.76	481,572	+3.75(+1.58%)
Mar 26, 2021	237.87	238.22	235.98	238.02	186,969	+2.18(+0.92%)
Mar 25, 2021	231.40	236.79	230.26	235.84	329,976	+4.67(+2.02%)
Mar 24, 2021	233.59	234.24	231.00	231.16	398,056	+1.51(+0.66%)
Mar 23, 2021	230.97	232.30	229.11	229.65	297,079	-2.40(-1.03%)
Mar 22, 2021	232.42	233.24	230.05	232.05	254,828	-1.85(-0.79%)
Mar 19, 2021	239.54	239.54	233.75	233.91	473,782	-5.82(-2.43%)
Mar 18, 2021	241.40	243.64	238.45	239.73	220,640	+0.64(+0.27%)
Mar 17, 2021	243.20	243.20	236.62	239.09	236,845	-1.99(-0.83%)
Mar 16, 2021	238.95	241.49	237.77	241.08	194,258	-1.00(-0.41%)
Mar 15, 2021	238.10	242.67	236.78	242.08	219,086	+2.98(+1.25%)
Mar 12, 2021	238.26	240.37	237.09	239.10	229,240	+3.22(+1.36%)
Mar 11, 2021	234.76	237.18	233.07	235.88	203,883	-0.76(-0.32%)
Mar 10, 2021	234.45	239.04	232.86	236.64	218,132	+2.90(+1.24%)
Mar 09, 2021	235.44	239.13	232.37	233.74	339,046	-3.68(-1.55%)
Mar 08, 2021	234.69	240.22	234.06	237.42	253,826	+3.91(+1.68%)
Mar 05, 2021	229.22	234.97	227.35	233.50	231,884	+6.83(+3.01%)
Mar 04, 2021	227.98	232.61	225.42	226.67	235,502	-2.41(-1.05%)
Mar 03, 2021	227.05	231.65	227.05	229.08	287,219	+0.29(+0.13%)
Mar 02, 2021	229.13	231.26	227.71	228.79	197,045	-0.68(-0.30%)
Mar 01, 2021	231.34	233.42	227.44	229.47	216,840	+0.78(+0.34%)
Feb 26, 2021	225.90	230.63	223.74	228.69	413,542	+2.69(+1.19%)
Feb 25, 2021	232.80	232.80	225.07	226.00	234,464	-5.44(-2.35%)
Feb 24, 2021	227.92	234.60	227.76	231.44	219,004	+4.48(+1.98%)
Feb 23, 2021	229.78	232.24	225.94	226.96	316,179	-1.73(-0.76%)
Feb 22, 2021	225.37	230.09	224.39	228.69	315,668	+2.37(+1.05%)
Feb 19, 2021	229.18	229.18	224.70	226.31	371,564	-1.51(-0.66%)
Feb 18, 2021	227.55	230.10	227.04	227.83	167,154	-1.72(-0.75%)
Feb 17, 2021	228.13	230.81	226.54	229.55	187,551	+2.16(+0.95%)
Feb 16, 2021	231.49	231.49	225.95	227.39	275,510	-2.93(-1.27%)
Feb 12, 2021	230.38	234.18	227.59	230.32	322,502	-1.33(-0.58%)
Feb 11, 2021	222.87	231.73	222.37	231.66	386,519	+9.70(+4.37%)
Feb 10, 2021	221.05	223.56	218.65	221.95	251,720	+1.56(+0.71%)
Feb 09, 2021	215.82	227.35	215.82	220.39	455,249	+7.42(+3.49%)
Feb 08, 2021	208.05	213.19	207.35	212.97	250,393	+5.48(+2.64%)
Feb 05, 2021	210.06	211.59	207.04	207.49	212,851	-1.45(-0.69%)
Feb 04, 2021	204.13	210.03	201.08	208.94	287,830	+6.29(+3.10%)
Feb 03, 2021	201.43	204.03	200.09	202.65	187,249	+0.16(+0.08%)
Feb 02, 2021	202.23	205.43	200.18	202.49	311,128	+2.47(+1.23%)
Feb 01, 2021	201.34	201.60	198.32	200.02	269,521	+0.40(+0.20%)
Jan 29, 2021	202.59	204.00	198.25	199.62	334,979	-5.69(-2.77%)
Jan 28, 2021	208.84	208.84	204.72	205.32	307,501	-1.73(-0.84%)
Jan 27, 2021	211.87	212.28	206.65	207.05	326,273	-7.79(-3.63%)
Jan 26, 2021	215.84	218.85	213.54	214.84	282,210	-1.02(-0.47%)
Jan 25, 2021	214.94	219.77	213.86	215.86	197,231	-0.63(-0.29%)
Jan 22, 2021	217.25	217.58	213.17	216.50	242,775	-2.72(-1.24%)
Jan 21, 2021	223.65	225.03	219.17	219.22	188,629	-4.52(-2.02%)
Jan 20, 2021	219.09	224.19	218.70	223.74	189,584	+3.63(+1.65%)
Jan 19, 2021	218.14	221.37	217.26	220.11	249,427	+1.46(+0.67%)
Jan 15, 2021	220.67	222.30	218.08	218.65	283,907	-3.78(-1.70%)
Jan 14, 2021	226.66	226.66	221.42	222.44	209,212	-2.88(-1.28%)
Jan 13, 2021	225.74	228.59	224.06	225.31	172,293	-1.12(-0.49%)
Jan 12, 2021	225.65	228.77	225.22	226.43	172,771	+2.05(+0.91%)
Jan 11, 2021	225.07	226.71	223.12	224.38	227,797	-1.63(-0.72%)
Jan 08, 2021	228.21	228.73	223.20	226.00	221,627	-2.26(-0.99%)
Jan 07, 2021	228.15	228.69	225.32	228.26	274,253	+1.63(+0.72%)
Jan 06, 2021	217.17	227.46	217.01	226.63	327,661	+12.68(+5.93%)
Jan 05, 2021	215.70	217.22	213.34	213.95	167,694	-1.78(-0.82%)
Jan 04, 2021	222.25	223.11	214.46	215.73	174,579	-5.66(-2.55%)
Dec 31, 2020		221.39	221.39	221.39	135,994	+3.53(+1.62%)
Dec 30, 2020	217.38	218.46	216.16	217.86	135,994	+0.97(+0.45%)
Dec 29, 2020	219.45	219.45	215.53	216.88	134,910	-1.37(-0.63%)
Dec 28, 2020	218.20	220.13	217.33	218.26	181,923	+1.51(+0.70%)
Dec 24, 2020	217.07	217.44	213.96	216.74	82,264	-0.35(-0.16%)
Dec 23, 2020	217.21	219.95	216.55	217.09	140,776	+1.33(+0.62%)
Dec 22, 2020	216.04	217.75	215.15	215.76	185,072	-0.95(-0.44%)
Dec 21, 2020	219.41	219.41	212.34	216.71	232,980	-3.21(-1.46%)
Dec 18, 2020	222.40	224.03	218.12	219.91	492,635	-2.49(-1.12%)
Dec 17, 2020	220.85	223.16	220.20	222.40	307,780	+1.69(+0.77%)
Dec 16, 2020	221.05	223.09	219.65	220.71	256,675	+0.09(+0.04%)
Dec 15, 2020	218.20	221.41	216.36	220.61	216,437	+3.38(+1.55%)
Dec 14, 2020	221.38	222.62	216.71	217.23	261,414	-1.82(-0.83%)
Dec 11, 2020	220.88	224.32	219.03	219.05	207,458	-3.97(-1.78%)
Dec 10, 2020	221.43	224.20	220.66	223.02	242,690	-0.17(-0.08%)
Dec 09, 2020	222.76	223.90	219.27	223.19	265,674	+1.19(+0.54%)
Dec 08, 2020	220.24	222.53	218.09	222.00	310,301	+4.18(+1.92%)
Dec 07, 2020	219.82	219.87	216.78	217.82	243,658	-4.09(-1.84%)
Dec 04, 2020	220.49	223.28	220.49	221.91	278,514	+1.96(+0.89%)
Dec 03, 2020	219.30	221.38	218.74	219.95	214,054	+0.17(+0.08%)
Dec 02, 2020	217.22	220.10	216.24	219.78	222,732	+1.59(+0.73%)
Dec 01, 2020	218.55	221.11	216.45	218.19	286,816	+4.66(+2.18%)
Nov 30, 2020	217.15	218.89	211.84	213.53	1,141,306	-5.75(-2.62%)
Nov 27, 2020	222.20	222.23	218.45	219.28	147,453	-3.79(-1.70%)
Nov 25, 2020	225.82	225.82	220.75	223.07	251,362	-3.80(-1.68%)
Nov 24, 2020	223.51	227.95	220.55	226.87	356,044	+7.34(+3.34%)
Nov 23, 2020	219.04	220.36	217.06	219.54	201,102	+2.47(+1.14%)
Nov 20, 2020	219.81	219.81	214.98	217.07	232,411	-2.56(-1.17%)
Nov 19, 2020	219.05	220.43	213.64	219.63	285,932	-1.22(-0.55%)
Nov 18, 2020	224.90	226.44	220.84	220.85	218,950	-3.06(-1.37%)
Nov 17, 2020	221.07	224.24	219.57	223.92	193,447	-0.38(-0.17%)
Nov 16, 2020	223.76	225.16	219.69	224.30	302,598	+6.10(+2.79%)
Nov 13, 2020	218.16	220.72	217.06	218.21	257,111	+1.89(+0.87%)
Nov 12, 2020	218.73	219.52	213.68	216.32	298,754	-4.44(-2.01%)
Nov 11, 2020	225.71	225.92	219.18	220.76	251,421	-4.86(-2.15%)
Nov 10, 2020	218.56	226.70	217.68	225.62	423,784	+7.99(+3.67%)
Nov 09, 2020	213.25	220.77	210.63	217.62	661,125	+19.73(+9.97%)
Nov 06, 2020	199.94	199.94	195.40	197.89	288,837	-1.08(-0.54%)
Nov 05, 2020	200.41	203.50	197.10	198.97	268,098	+0.18(+0.09%)
Nov 04, 2020	197.60	204.62	195.59	198.79	380,278	-3.76(-1.85%)
Nov 03, 2020	198.03	205.19	197.16	202.55	502,901	+8.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.